Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.730 +0.060 (+3.59%)
Streaming Delayed Price Updated: 2:33 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.700 1.710 1.630 1.670 50,372 -0.02(-1.18%)
Aug 13, 2024 1.680 1.710 1.630 1.690 28,931 +0.02(+1.20%)
Aug 12, 2024 1.660 1.710 1.590 1.670 91,934 +0.02(+1.21%)
Aug 09, 2024 1.700 1.720 1.570 1.650 292,581 -0.08(-4.62%)
Aug 08, 2024 1.700 1.750 1.660 1.730 130,786 +0.06(+3.59%)
Aug 07, 2024 1.620 1.720 1.620 1.670 197,344 +0.01(+0.60%)
Aug 06, 2024 1.650 1.690 1.606 1.660 293,527 +0.06(+3.75%)
Aug 05, 2024 1.510 1.660 1.510 1.600 161,611 +0.05(+3.23%)
Aug 02, 2024 1.560 1.570 1.540 1.550 120,144 -0.02(-1.28%)
Aug 01, 2024 1.600 1.630 1.570 1.570 101,981 -0.05(-3.09%)
Jul 31, 2024 1.560 1.630 1.550 1.620 152,820 +0.06(+3.85%)
Jul 30, 2024 1.560 1.600 1.550 1.560 47,248 +0.02(+1.30%)
Jul 29, 2024 1.510 1.590 1.510 1.540 48,810 +0.03(+1.99%)
Jul 26, 2024 1.600 1.608 1.500 1.510 114,753 -0.04(-2.58%)
Jul 25, 2024 1.600 1.610 1.550 1.550 29,325 -0.05(-3.13%)
Jul 24, 2024 1.610 1.610 1.550 1.600 72,888 +0.03(+1.91%)
Jul 23, 2024 1.700 1.700 1.550 1.570 145,817 -0.13(-7.65%)
Jul 22, 2024 1.600 1.720 1.560 1.700 399,561 +0.18(+11.84%)
Jul 19, 2024 1.340 1.660 1.280 1.520 739,481 +0.33(+27.73%)
Jul 18, 2024 1.190 1.200 1.170 1.190 100,714 +0.01(+0.85%)
Jul 17, 2024 1.150 1.190 1.150 1.180 38,296 +0.03(+2.61%)
Jul 16, 2024 1.140 1.180 1.130 1.150 66,100 -0.01(-0.68%)
Jul 15, 2024 1.140 1.170 1.140 1.158 50,483 +0.01(+0.69%)
Jul 12, 2024 1.150 1.165 1.130 1.150 32,264 +0.00(+0.00%)
Jul 11, 2024 1.170 1.186 1.110 1.150 59,468 -0.04(-3.36%)
Jul 10, 2024 1.130 1.190 1.120 1.190 60,113 +0.06(+5.31%)
Jul 09, 2024 1.190 1.247 1.125 1.130 46,434 -0.06(-5.04%)
Jul 08, 2024 1.200 1.260 1.180 1.190 78,801 -0.03(-2.06%)
Jul 05, 2024 1.200 1.250 1.190 1.215 141,581 +0.03(+2.10%)
Jul 03, 2024 1.150 1.200 1.150 1.190 36,174 +0.04(+3.48%)
Jul 02, 2024 1.100 1.200 1.100 1.150 65,535 +0.04(+4.07%)
Jul 01, 2024 1.040 1.110 1.040 1.105 82,991 +0.07(+6.34%)
Jun 28, 2024 1.030 1.040 1.030 1.039 16,577 +0.01(+0.88%)
Jun 27, 2024 1.070 1.074 1.030 1.030 116,482 -0.04(-3.74%)
Jun 26, 2024 1.100 1.100 1.070 1.070 62,661 -0.04(-3.59%)
Jun 25, 2024 1.130 1.130 1.100 1.110 32,464 -0.01(-0.90%)
Jun 24, 2024 1.100 1.130 1.100 1.120 33,933 +0.02(+1.82%)
Jun 21, 2024 1.110 1.150 1.070 1.100 136,847 -0.01(-0.90%)
Jun 20, 2024 1.130 1.160 1.100 1.110 73,379 -0.01(-1.18%)
Jun 18, 2024 1.150 1.170 1.100 1.123 70,011 -0.04(-3.16%)
Jun 17, 2024 1.190 1.200 1.150 1.160 42,487 -0.02(-1.28%)
Jun 14, 2024 1.200 1.220 1.150 1.175 72,072 +0.01(+0.43%)
Jun 13, 2024 1.210 1.210 1.150 1.170 81,464 -0.04(-3.27%)
Jun 12, 2024 1.180 1.220 1.180 1.210 55,463 +0.02(+1.64%)
Jun 11, 2024 1.190 1.220 1.190 1.190 47,369 -0.01(-0.83%)
Jun 10, 2024 1.200 1.210 1.180 1.200 50,427 -0.01(-0.83%)
Jun 07, 2024 1.250 1.250 1.180 1.210 74,615 -0.04(-3.20%)
Jun 06, 2024 1.250 1.270 1.230 1.250 54,326 -0.00(-0.40%)
Jun 05, 2024 1.250 1.310 1.240 1.255 123,695 +0.00(+0.40%)
Jun 04, 2024 1.350 1.360 1.240 1.250 198,274 -0.09(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.