Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SEG-PR )

1.700 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				1.700	0	-0.33(-16.26%)
Oct 08, 2024	2.100	2.510	1.760	2.030	194,022	-0.27(-11.74%)
Oct 07, 2024	1.260	2.320	1.205	2.300	88,932	+0.66(+40.24%)
Oct 04, 2024	2.530	2.530	1.590	1.640	223,404	-0.71(-30.21%)
Oct 03, 2024	3.000	3.000	2.320	2.350	255,087	-0.26(-9.96%)
Oct 02, 2024	2.280	2.700	2.280	2.610	98,903	+0.02(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(NY: SEG-PR )

Historical Prices