Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOC-WS )

11.38 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 11.38 0 +1.73(+17.93%)
Oct 30, 2024 10.15 10.63 9.650 9.650 513,934 -0.39(-3.88%)
Oct 29, 2024 9.900 10.51 9.619 10.04 114,682 +0.15(+1.52%)
Oct 28, 2024 9.110 10.94 8.890 9.890 103,627 +0.66(+7.15%)
Oct 25, 2024 9.460 9.510 8.090 9.230 262,359 +0.17(+1.88%)
Oct 24, 2024 8.000 9.300 8.000 9.060 86,576 +1.07(+13.39%)
Oct 23, 2024 8.420 8.420 7.200 7.990 296,358 -0.18(-2.20%)
Oct 22, 2024 7.130 8.990 7.130 8.170 77,699 +0.68(+9.08%)
Oct 21, 2024 8.550 8.760 7.400 7.490 47,442 -1.16(-13.41%)
Oct 18, 2024 8.400 8.950 8.200 8.650 51,531 +0.17(+2.00%)
Oct 17, 2024 8.220 8.480 7.920 8.480 46,448 +0.07(+0.83%)
Oct 16, 2024 7.980 8.950 7.980 8.410 127,853 +0.01(+0.12%)
Oct 15, 2024 8.570 8.850 7.970 8.400 174,452 -0.61(-6.76%)
Oct 14, 2024 8.680 9.790 8.680 9.009 117,484 -0.07(-0.78%)
Oct 11, 2024 8.230 10.16 8.230 9.080 64,410 +0.50(+5.83%)
Oct 10, 2024 7.470 8.830 7.030 8.580 313,669 +0.61(+7.65%)
Oct 09, 2024 9.200 9.200 7.890 7.970 182,673 -1.35(-14.48%)
Oct 08, 2024 10.39 10.89 9.290 9.320 87,748 -1.88(-16.79%)
Oct 07, 2024 11.91 12.25 11.01 11.20 196,056 -1.80(-13.85%)
Oct 04, 2024 14.33 14.73 12.85 13.00 78,608 -0.80(-5.80%)
Oct 03, 2024 12.90 13.89 12.84 13.80 46,040 +0.25(+1.85%)
Oct 02, 2024 13.38 13.55 12.12 13.55 78,065 +0.30(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.