Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.66 +0.23 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 11.75 11.79 11.41 11.66 620,205 +0.23(+2.01%)
Aug 14, 2024 11.78 11.78 11.31 11.43 464,915 -0.26(-2.22%)
Aug 13, 2024 11.68 11.83 11.60 11.69 271,435 +0.01(+0.09%)
Aug 12, 2024 11.70 11.80 11.42 11.68 341,190 -0.01(-0.09%)
Aug 09, 2024 11.95 12.15 11.50 11.69 856,023 +0.01(+0.09%)
Aug 08, 2024 11.46 11.71 11.43 11.68 515,295 +0.26(+2.28%)
Aug 07, 2024 11.75 11.97 11.37 11.42 297,551 -0.18(-1.55%)
Aug 06, 2024 11.41 11.70 11.21 11.60 346,831 +0.13(+1.13%)
Aug 05, 2024 11.54 11.61 11.10 11.47 520,063 -0.43(-3.61%)
Aug 02, 2024 12.30 12.43 11.88 11.90 535,494 -0.74(-5.85%)
Aug 01, 2024 13.18 13.20 12.35 12.64 462,652 -0.51(-3.88%)
Jul 31, 2024 13.29 13.34 13.05 13.15 474,972 -0.06(-0.45%)
Jul 30, 2024 12.95 13.56 12.95 13.21 629,073 +0.27(+2.09%)
Jul 29, 2024 13.20 13.38 12.72 12.94 226,964 -0.18(-1.37%)
Jul 26, 2024 13.30 13.38 12.87 13.12 390,081 -0.14(-1.06%)
Jul 25, 2024 12.39 13.42 12.27 13.26 787,861 +0.88(+7.11%)
Jul 24, 2024 13.03 13.03 12.35 12.38 380,355 -0.45(-3.51%)
Jul 23, 2024 12.11 13.14 11.93 12.83 675,296 +0.61(+4.99%)
Jul 22, 2024 12.91 12.91 12.07 12.22 723,662 -0.70(-5.42%)
Jul 19, 2024 12.84 13.28 12.53 12.92 560,939 +0.02(+0.16%)
Jul 18, 2024 12.30 13.00 12.23 12.90 679,123 +0.48(+3.86%)
Jul 17, 2024 12.17 12.74 12.12 12.42 613,037 +0.25(+2.05%)
Jul 16, 2024 12.17 12.57 12.09 12.17 552,212 +0.05(+0.41%)
Jul 15, 2024 12.23 12.39 11.96 12.12 808,572 +0.09(+0.75%)
Jul 12, 2024 12.01 12.39 11.82 12.03 930,271 +0.23(+1.95%)
Jul 11, 2024 11.31 12.23 11.20 11.80 1,322,149 +0.44(+3.87%)
Jul 10, 2024 8.750 11.39 8.650 11.36 2,788,996 +3.09(+37.36%)
Jul 09, 2024 8.320 8.395 8.240 8.270 377,968 -0.16(-1.90%)
Jul 08, 2024 8.300 8.480 8.300 8.430 137,913 +0.12(+1.44%)
Jul 05, 2024 8.650 8.710 8.270 8.310 224,022 -0.37(-4.26%)
Jul 03, 2024 8.530 8.730 8.530 8.680 123,821 +0.15(+1.76%)
Jul 02, 2024 8.560 8.665 8.505 8.530 208,066 +0.00(+0.00%)
Jul 01, 2024 8.570 8.605 8.395 8.530 228,803 -0.05(-0.58%)
Jun 28, 2024 8.540 8.620 8.480 8.580 902,883 +0.11(+1.30%)
Jun 27, 2024 8.530 8.655 8.395 8.470 184,099 +0.04(+0.47%)
Jun 26, 2024 8.510 8.510 8.395 8.430 194,918 -0.10(-1.17%)
Jun 25, 2024 8.390 8.540 8.315 8.530 146,368 +0.14(+1.67%)
Jun 24, 2024 8.230 8.460 8.180 8.390 163,399 +0.21(+2.57%)
Jun 21, 2024 8.170 8.210 8.100 8.180 233,943 +0.01(+0.12%)
Jun 20, 2024 8.220 8.240 8.150 8.170 196,352 -0.06(-0.73%)
Jun 18, 2024 8.360 8.420 8.230 8.230 182,602 -0.05(-0.60%)
Jun 17, 2024 8.110 8.360 8.091 8.280 231,349 +0.13(+1.60%)
Jun 14, 2024 8.220 8.275 8.120 8.150 160,521 -0.17(-2.04%)
Jun 13, 2024 8.450 8.470 8.285 8.320 200,267 -0.17(-2.00%)
Jun 12, 2024 8.680 8.680 8.490 8.490 311,486 -0.01(-0.12%)
Jun 11, 2024 8.420 8.535 8.270 8.500 138,808 +0.00(+0.00%)
Jun 10, 2024 8.360 8.565 8.321 8.500 156,615 +0.16(+1.92%)
Jun 07, 2024 8.360 8.450 8.300 8.340 260,198 -0.08(-0.95%)
Jun 06, 2024 8.440 8.440 8.351 8.420 172,827 -0.02(-0.23%)
Jun 05, 2024 8.499 8.518 8.356 8.440 184,762 -0.04(-0.47%)
Jun 04, 2024 8.509 8.583 8.361 8.479 267,286 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.