Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 +0.090 (+4.79%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.920 1.970 1.845 1.970 169,320 +0.09(+4.79%)
Aug 22, 2024 1.980 2.000 1.810 1.880 386,220 -0.08(-4.08%)
Aug 21, 2024 1.900 2.000 1.840 1.960 644,334 +0.11(+5.95%)
Aug 20, 2024 1.630 1.890 1.580 1.850 773,489 +0.24(+14.91%)
Aug 19, 2024 1.530 1.635 1.520 1.610 341,776 +0.09(+5.92%)
Aug 16, 2024 1.520 1.520 1.480 1.520 119,348 +0.02(+1.33%)
Aug 15, 2024 1.500 1.550 1.480 1.500 122,330 -0.01(-0.66%)
Aug 14, 2024 1.500 1.540 1.490 1.510 101,822 +0.02(+1.34%)
Aug 13, 2024 1.500 1.549 1.490 1.490 117,803 -0.02(-1.32%)
Aug 12, 2024 1.540 1.550 1.490 1.510 126,381 -0.04(-2.58%)
Aug 09, 2024 1.650 1.650 1.510 1.550 176,403 -0.10(-6.06%)
Aug 08, 2024 1.540 1.650 1.525 1.650 174,797 +0.15(+10.00%)
Aug 07, 2024 1.480 1.525 1.460 1.500 161,818 +0.01(+0.67%)
Aug 06, 2024 1.520 1.520 1.430 1.490 194,398 -0.04(-2.61%)
Aug 05, 2024 1.440 1.540 1.410 1.530 269,422 -0.02(-1.29%)
Aug 02, 2024 1.570 1.580 1.500 1.550 186,782 -0.06(-3.73%)
Aug 01, 2024 1.710 1.710 1.590 1.610 176,228 -0.11(-6.40%)
Jul 31, 2024 1.650 1.720 1.650 1.720 94,103 +0.07(+4.24%)
Jul 30, 2024 1.760 1.770 1.640 1.650 123,745 -0.12(-6.78%)
Jul 29, 2024 1.690 1.800 1.625 1.770 255,704 +0.07(+4.12%)
Jul 26, 2024 1.750 1.760 1.700 1.700 56,810 -0.03(-1.73%)
Jul 25, 2024 1.710 1.790 1.680 1.730 85,887 +0.03(+1.76%)
Jul 24, 2024 1.750 1.760 1.660 1.700 87,264 -0.07(-3.95%)
Jul 23, 2024 1.810 1.850 1.761 1.770 118,438 -0.05(-2.75%)
Jul 22, 2024 1.890 1.890 1.810 1.820 134,894 -0.01(-0.55%)
Jul 19, 2024 1.830 1.840 1.810 1.830 64,114 +0.00(+0.00%)
Jul 18, 2024 1.830 1.940 1.770 1.830 267,631 -0.01(-0.54%)
Jul 17, 2024 1.840 1.890 1.790 1.840 223,952 -0.02(-1.08%)
Jul 16, 2024 1.790 1.880 1.770 1.860 197,632 +0.10(+5.68%)
Jul 15, 2024 1.800 1.810 1.760 1.760 178,980 -0.03(-1.68%)
Jul 12, 2024 1.770 1.840 1.745 1.790 233,837 +0.03(+1.70%)
Jul 11, 2024 1.650 1.785 1.620 1.760 404,308 +0.15(+9.32%)
Jul 10, 2024 1.600 1.620 1.570 1.610 105,355 +0.03(+1.90%)
Jul 09, 2024 1.530 1.580 1.530 1.580 107,770 +0.05(+3.27%)
Jul 08, 2024 1.600 1.615 1.530 1.530 148,490 -0.08(-4.97%)
Jul 05, 2024 1.640 1.649 1.570 1.610 253,603 -0.01(-0.62%)
Jul 03, 2024 1.570 1.640 1.560 1.620 173,642 +0.08(+5.19%)
Jul 02, 2024 1.540 1.570 1.540 1.540 111,911 -0.03(-1.91%)
Jul 01, 2024 1.510 1.570 1.500 1.570 242,612 +0.07(+4.67%)
Jun 28, 2024 1.510 1.525 1.480 1.500 228,380 -0.01(-0.66%)
Jun 27, 2024 1.490 1.520 1.480 1.510 356,935 +0.02(+1.34%)
Jun 26, 2024 1.480 1.500 1.480 1.490 110,310 +0.00(+0.00%)
Jun 25, 2024 1.480 1.520 1.480 1.490 148,208 +0.01(+0.68%)
Jun 24, 2024 1.510 1.530 1.480 1.480 214,083 +0.00(+0.00%)
Jun 21, 2024 1.520 1.531 1.480 1.480 230,390 +0.00(+0.00%)
Jun 20, 2024 1.510 1.540 1.480 1.480 277,516 -0.06(-3.90%)
Jun 18, 2024 1.550 1.570 1.460 1.540 296,825 -0.01(-0.65%)
Jun 17, 2024 1.610 1.650 1.530 1.550 283,216 -0.08(-4.91%)
Jun 14, 2024 1.680 1.710 1.610 1.630 153,628 -0.06(-3.55%)
Jun 13, 2024 1.710 1.750 1.684 1.690 88,124 -0.04(-2.31%)
Jun 12, 2024 1.750 1.830 1.720 1.730 227,670 +0.06(+3.59%)
Jun 11, 2024 1.650 1.680 1.635 1.670 147,096 +0.01(+0.60%)
Jun 10, 2024 1.650 1.700 1.650 1.660 133,897 +0.01(+0.61%)
Jun 07, 2024 1.690 1.720 1.650 1.650 233,736 -0.05(-2.94%)
Jun 06, 2024 1.720 1.725 1.700 1.700 125,848 -0.02(-1.16%)
Jun 05, 2024 1.700 1.770 1.700 1.720 181,835 +0.02(+1.18%)
Jun 04, 2024 1.760 1.790 1.700 1.700 263,748 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.