Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.740 -0.080 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.070 8.150 7.750 7.820 127,691 -0.21(-2.62%)
Sep 25, 2024 8.220 8.300 8.000 8.030 117,963 -0.16(-1.95%)
Sep 24, 2024 8.500 8.559 8.190 8.190 134,509 -0.29(-3.42%)
Sep 23, 2024 8.510 8.650 8.360 8.480 143,752 -0.05(-0.59%)
Sep 20, 2024 8.400 8.570 8.324 8.530 175,790 -0.03(-0.35%)
Sep 19, 2024 8.180 8.620 8.090 8.560 424,789 +0.51(+6.34%)
Sep 18, 2024 8.270 8.275 7.740 8.050 389,099 -0.14(-1.71%)
Sep 17, 2024 8.360 8.360 8.095 8.190 100,391 -0.09(-1.09%)
Sep 16, 2024 8.070 8.420 8.030 8.280 253,960 +0.26(+3.24%)
Sep 13, 2024 8.160 8.160 7.880 8.020 147,669 -0.03(-0.37%)
Sep 12, 2024 8.060 8.075 7.885 8.050 241,595 +0.00(+0.00%)
Sep 11, 2024 7.750 8.220 7.675 8.050 191,965 +0.35(+4.55%)
Sep 10, 2024 7.840 7.869 7.440 7.700 95,058 -0.15(-1.91%)
Sep 09, 2024 7.700 7.870 7.600 7.850 117,689 +0.24(+3.15%)
Sep 06, 2024 7.710 7.840 7.370 7.610 229,911 -0.14(-1.81%)
Sep 05, 2024 7.500 7.860 7.410 7.750 322,116 +0.32(+4.31%)
Sep 04, 2024 6.900 7.570 6.900 7.430 214,192 +0.49(+7.06%)
Sep 03, 2024 6.970 7.120 6.760 6.940 199,989 -0.03(-0.43%)
Aug 30, 2024 6.920 7.460 6.920 6.970 413,894 -0.02(-0.29%)
Aug 29, 2024 6.730 7.020 6.600 6.990 288,921 +0.23(+3.40%)
Aug 28, 2024 6.800 6.845 6.730 6.760 83,019 -0.08(-1.17%)
Aug 27, 2024 6.870 6.990 6.805 6.840 84,619 -0.06(-0.87%)
Aug 26, 2024 7.040 7.157 6.880 6.900 80,114 -0.16(-2.27%)
Aug 23, 2024 6.930 7.090 6.910 7.060 67,423 +0.16(+2.32%)
Aug 22, 2024 7.300 7.325 6.860 6.900 150,301 -0.45(-6.12%)
Aug 21, 2024 7.580 7.580 7.290 7.350 76,620 -0.23(-3.03%)
Aug 20, 2024 7.640 7.740 7.290 7.580 239,940 -0.08(-1.04%)
Aug 19, 2024 7.190 7.750 7.170 7.660 288,686 +0.45(+6.24%)
Aug 16, 2024 7.230 7.330 7.178 7.210 219,234 +0.01(+0.14%)
Aug 15, 2024 7.260 7.380 7.180 7.200 193,713 +0.05(+0.70%)
Aug 14, 2024 6.980 7.370 6.970 7.150 190,373 +0.08(+1.13%)
Aug 13, 2024 7.140 7.140 6.837 7.070 228,793 +0.02(+0.28%)
Aug 12, 2024 7.050 7.220 6.970 7.050 100,525 +0.00(+0.00%)
Aug 09, 2024 6.790 7.070 6.740 7.050 160,489 +0.33(+4.91%)
Aug 08, 2024 6.220 6.830 6.220 6.720 196,267 +0.45(+7.18%)
Aug 07, 2024 6.210 6.350 6.110 6.270 150,645 +0.21(+3.47%)
Aug 06, 2024 5.970 6.130 5.800 6.060 149,375 +0.20(+3.41%)
Aug 05, 2024 5.700 5.890 5.520 5.860 201,209 -0.04(-0.68%)
Aug 02, 2024 6.070 6.090 5.900 5.900 166,338 -0.28(-4.53%)
Aug 01, 2024 6.250 6.360 6.130 6.180 95,626 -0.16(-2.52%)
Jul 31, 2024 6.240 6.480 6.220 6.340 150,717 +0.14(+2.26%)
Jul 30, 2024 6.200 6.300 6.110 6.200 103,867 +0.00(+0.00%)
Jul 29, 2024 6.190 6.320 6.110 6.200 131,003 -0.12(-1.90%)
Jul 26, 2024 6.400 6.481 6.280 6.320 149,106 -0.03(-0.47%)
Jul 25, 2024 6.510 6.590 6.350 6.350 116,134 -0.15(-2.31%)
Jul 24, 2024 6.700 6.730 6.500 6.500 169,227 -0.22(-3.27%)
Jul 23, 2024 6.600 6.810 6.560 6.720 144,783 +0.07(+1.05%)
Jul 22, 2024 6.630 6.750 6.630 6.650 87,357 +0.04(+0.61%)
Jul 19, 2024 6.530 6.770 6.510 6.610 152,427 +0.06(+0.92%)
Jul 18, 2024 6.700 6.840 6.530 6.550 135,804 -0.19(-2.82%)
Jul 17, 2024 6.740 6.850 6.712 6.740 201,292 -0.09(-1.32%)
Jul 16, 2024 6.900 6.950 6.730 6.830 312,146 -0.05(-0.73%)
Jul 15, 2024 7.250 7.300 6.780 6.880 273,635 -0.29(-4.04%)
Jul 12, 2024 7.330 7.340 7.070 7.170 67,984 -0.11(-1.51%)
Jul 11, 2024 7.410 7.410 7.220 7.280 140,233 +0.05(+0.69%)
Jul 10, 2024 7.210 7.440 7.180 7.230 201,970 +0.03(+0.42%)
Jul 09, 2024 6.840 7.390 6.840 7.200 203,418 +0.23(+3.30%)
Jul 08, 2024 6.910 6.990 6.765 6.970 183,766 +0.08(+1.16%)
Jul 05, 2024 7.020 7.080 6.850 6.890 121,581 -0.13(-1.85%)
Jul 03, 2024 6.900 7.159 6.820 7.020 134,997 +0.12(+1.74%)
Jul 02, 2024 6.870 7.020 6.760 6.900 295,731 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.