Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.280 +0.050 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 7.410 7.410 7.220 7.280 140,233 +0.05(+0.69%)
Jul 10, 2024 7.210 7.440 7.180 7.230 201,970 +0.03(+0.42%)
Jul 09, 2024 6.840 7.390 6.840 7.200 203,418 +0.23(+3.30%)
Jul 08, 2024 6.910 6.990 6.765 6.970 183,766 +0.08(+1.16%)
Jul 05, 2024 7.020 7.080 6.850 6.890 121,581 -0.13(-1.85%)
Jul 03, 2024 6.900 7.159 6.820 7.020 134,997 +0.12(+1.74%)
Jul 02, 2024 6.870 7.020 6.760 6.900 295,731 +0.05(+0.73%)
Jul 01, 2024 7.200 7.255 6.850 6.850 195,432 -0.38(-5.26%)
Jun 28, 2024 7.500 7.540 7.210 7.230 134,606 -0.22(-2.95%)
Jun 27, 2024 7.140 7.460 6.916 7.450 177,640 +0.55(+7.97%)
Jun 26, 2024 7.150 7.175 6.800 6.900 216,793 -0.25(-3.50%)
Jun 25, 2024 6.960 7.239 6.960 7.150 125,141 +0.10(+1.42%)
Jun 24, 2024 6.940 7.110 6.890 7.050 125,100 +0.16(+2.32%)
Jun 21, 2024 7.030 7.040 6.650 6.890 264,502 -0.14(-1.99%)
Jun 20, 2024 7.290 7.410 6.870 7.030 413,889 -0.33(-4.48%)
Jun 18, 2024 7.400 7.580 7.280 7.360 172,659 -0.04(-0.54%)
Jun 17, 2024 7.410 7.550 7.210 7.400 261,945 -0.07(-0.94%)
Jun 14, 2024 7.430 7.640 7.360 7.470 175,767 +0.05(+0.67%)
Jun 13, 2024 7.450 7.620 7.140 7.420 401,327 +0.36(+5.10%)
Jun 12, 2024 7.280 7.380 7.050 7.060 252,370 -0.07(-0.98%)
Jun 11, 2024 7.200 7.290 7.110 7.130 121,773 -0.17(-2.33%)
Jun 10, 2024 7.150 7.370 6.820 7.300 301,737 +0.13(+1.81%)
Jun 07, 2024 7.430 7.590 7.170 7.170 185,024 -0.33(-4.40%)
Jun 06, 2024 7.870 7.870 7.430 7.500 288,055 -0.30(-3.85%)
Jun 05, 2024 7.880 8.070 7.750 7.800 336,740 -0.09(-1.14%)
Jun 04, 2024 8.210 8.245 7.760 7.890 322,643 -0.43(-5.17%)
Jun 03, 2024 8.730 8.770 8.180 8.320 183,599 -0.44(-5.02%)
May 31, 2024 8.890 9.050 8.577 8.760 741,055 -0.09(-1.02%)
May 30, 2024 8.570 8.990 8.510 8.850 482,421 +0.41(+4.86%)
May 29, 2024 8.230 8.510 8.150 8.440 190,420 +0.16(+1.93%)
May 28, 2024 8.330 8.570 8.220 8.280 252,884 +0.05(+0.61%)
May 24, 2024 8.350 8.540 8.150 8.230 269,842 -0.01(-0.12%)
May 23, 2024 8.760 8.825 8.210 8.240 201,946 -0.39(-4.52%)
May 22, 2024 9.150 9.150 8.510 8.630 245,788 -0.54(-5.89%)
May 21, 2024 8.950 9.286 8.840 9.170 234,233 +0.24(+2.69%)
May 20, 2024 9.000 9.025 8.810 8.930 277,694 -0.04(-0.45%)
May 17, 2024 9.220 9.297 8.930 8.970 119,450 -0.21(-2.29%)
May 16, 2024 9.330 9.490 9.070 9.180 186,174 -0.25(-2.65%)
May 15, 2024 9.440 9.590 9.200 9.430 255,880 +0.10(+1.07%)
May 14, 2024 8.970 9.350 8.942 9.330 213,982 +0.36(+4.01%)
May 13, 2024 9.500 9.500 8.890 8.970 173,520 -0.50(-5.28%)
May 10, 2024 9.500 9.570 9.290 9.470 218,899 +0.10(+1.07%)
May 09, 2024 9.650 9.970 9.203 9.370 306,980 -0.28(-2.90%)
May 08, 2024 9.290 9.780 9.090 9.650 573,626 +0.42(+4.55%)
May 07, 2024 8.640 9.330 8.640 9.230 675,759 +0.48(+5.49%)
May 06, 2024 8.700 9.000 8.625 8.750 506,507 +0.17(+1.98%)
May 03, 2024 8.100 8.580 8.000 8.580 432,909 +0.67(+8.47%)
May 02, 2024 8.120 8.130 7.860 7.910 123,349 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.