Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.895 +0.195 (+2.24%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 8.550 8.840 8.535 8.700 401,632 +0.19(+2.23%)
May 13, 2024 8.680 8.850 8.500 8.510 295,261 -0.11(-1.28%)
May 10, 2024 8.480 8.630 8.365 8.620 301,171 +0.16(+1.89%)
May 09, 2024 8.330 8.495 8.175 8.460 393,249 +0.13(+1.56%)
May 08, 2024 8.310 8.405 8.210 8.330 275,201 -0.01(-0.12%)
May 07, 2024 8.430 8.430 8.230 8.340 323,052 -0.07(-0.83%)
May 06, 2024 8.460 8.635 8.350 8.410 262,937 -0.01(-0.12%)
May 03, 2024 8.500 8.530 8.330 8.420 363,392 +0.04(+0.48%)
May 02, 2024 8.420 8.445 8.245 8.380 540,263 +0.12(+1.45%)
May 01, 2024 8.190 8.360 7.945 8.260 278,914 +0.07(+0.85%)
Apr 30, 2024 8.410 8.480 8.180 8.190 378,643 -0.30(-3.53%)
Apr 29, 2024 8.680 8.800 8.200 8.490 861,419 -0.13(-1.51%)
Apr 26, 2024 8.840 8.840 8.365 8.620 587,824 -0.16(-1.82%)
Apr 25, 2024 8.570 8.800 8.240 8.780 859,120 +0.10(+1.15%)
Apr 24, 2024 8.550 9.190 8.340 8.680 961,005 +0.20(+2.36%)
Apr 23, 2024 8.540 9.570 8.190 8.480 2,132,146 +0.46(+5.74%)
Apr 22, 2024 7.790 8.030 7.640 8.020 953,581 +0.22(+2.82%)
Apr 19, 2024 7.810 7.965 7.725 7.800 485,330 -0.05(-0.64%)
Apr 18, 2024 7.540 7.875 7.472 7.850 1,093,843 +0.34(+4.53%)
Apr 17, 2024 7.210 7.625 7.190 7.510 652,486 +0.45(+6.37%)
Apr 16, 2024 7.150 7.150 6.850 7.060 504,344 -0.16(-2.22%)
Apr 15, 2024 7.080 7.435 7.040 7.220 641,102 +0.17(+2.41%)
Apr 12, 2024 7.410 7.410 6.945 7.050 923,102 -0.42(-5.62%)
Apr 11, 2024 7.690 7.720 7.455 7.470 171,133 -0.21(-2.73%)
Apr 10, 2024 7.520 7.695 7.320 7.680 598,881 +0.05(+0.66%)
Apr 09, 2024 7.820 7.975 7.610 7.630 444,075 -0.17(-2.18%)
Apr 08, 2024 7.920 8.235 7.780 7.800 609,910 -0.06(-0.76%)
Apr 05, 2024 7.720 7.900 7.610 7.860 400,903 +0.13(+1.68%)
Apr 04, 2024 7.940 8.090 7.730 7.730 721,263 -0.16(-2.03%)
Apr 03, 2024 7.650 7.995 7.650 7.890 276,398 +0.16(+2.07%)
Apr 02, 2024 7.460 7.770 7.350 7.730 370,710 +0.17(+2.25%)
Apr 01, 2024 7.450 7.630 7.360 7.560 404,496 +0.14(+1.89%)
Mar 28, 2024 7.370 7.500 7.360 7.420 213,755 +0.07(+0.95%)
Mar 27, 2024 7.340 7.400 7.200 7.350 200,448 +0.10(+1.38%)
Mar 26, 2024 7.180 7.400 7.120 7.250 355,995 +0.09(+1.26%)
Mar 25, 2024 7.180 7.270 7.055 7.160 277,242 -0.05(-0.69%)
Mar 22, 2024 7.310 7.310 7.160 7.210 261,578 -0.02(-0.28%)
Mar 21, 2024 7.190 7.250 7.070 7.230 256,311 +0.10(+1.40%)
Mar 20, 2024 6.880 7.153 6.800 7.130 334,819 +0.30(+4.39%)
Mar 19, 2024 7.100 7.100 6.820 6.830 280,820 -0.26(-3.67%)
Mar 18, 2024 7.070 7.150 6.830 7.090 277,949 +0.02(+0.28%)
Mar 15, 2024 7.150 7.300 7.000 7.070 537,754 -0.11(-1.53%)
Mar 14, 2024 7.400 7.400 7.115 7.180 286,265 -0.22(-2.97%)
Mar 13, 2024 7.150 7.490 7.150 7.400 370,366 +0.23(+3.21%)
Mar 12, 2024 7.300 7.300 7.115 7.170 333,318 -0.17(-2.32%)
Mar 11, 2024 7.410 7.440 7.255 7.340 229,827 -0.06(-0.81%)
Mar 08, 2024 7.400 7.510 7.275 7.400 339,042 +0.07(+0.95%)
Mar 07, 2024 7.480 7.515 7.290 7.330 481,409 -0.24(-3.17%)
Mar 06, 2024 7.420 7.580 7.365 7.570 521,189 +0.28(+3.84%)
Mar 05, 2024 7.080 7.350 7.070 7.290 397,082 +0.17(+2.39%)
Mar 04, 2024 7.290 7.300 7.090 7.120 499,114 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.