Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP: ADBRF )

1.181 -0.014 (-1.21%)
Streaming Delayed Price Updated: 9:38 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.210 1.210 1.195 1.195 18,190 +0.05(+3.91%)
Feb 03, 2025 1.150 1.180 1.137 1.150 38,664 -0.11(-8.73%)
Jan 31, 2025 1.260 1.270 1.260 1.260 15,600 +0.01(+0.80%)
Jan 30, 2025 1.210 1.250 1.210 1.250 709 +0.05(+4.43%)
Jan 29, 2025 1.150 1.197 1.150 1.197 6,981 +0.02(+1.70%)
Jan 28, 2025 1.180 1.190 1.177 1.177 7,826 -0.01(-1.09%)
Jan 27, 2025 1.245 1.245 1.190 1.190 10,666 -0.03(-2.46%)
Jan 24, 2025 1.210 1.230 1.200 1.220 34,520 +0.00(+0.00%)
Jan 23, 2025 1.220 1.220 1.220 1.220 11,259 +0.01(+0.66%)
Jan 22, 2025 1.200 1.213 1.200 1.212 10,725 +0.00(+0.17%)
Jan 21, 2025 1.220 1.220 1.210 1.210 21,855 -0.04(-3.20%)
Jan 16, 2025 1.250 1 -0.02(-1.57%)
Jan 15, 2025 1.240 1.270 1.240 1.270 73,300 +0.05(+3.76%)
Jan 14, 2025 1.270 1.270 1.200 1.224 33,700 -0.03(-2.08%)
Jan 13, 2025 1.270 1.270 1.250 1.250 9,748 -0.02(-1.57%)
Jan 10, 2025 1.240 1.270 1.195 1.270 10,200 +0.06(+4.96%)
Jan 08, 2025 1.210 1.240 1.192 1.210 12,900 +0.00(+0.00%)
Jan 07, 2025 1.270 1.280 1.200 1.210 44,000 -0.06(-5.02%)
Jan 06, 2025 1.288 1.290 1.260 1.274 28,700 -0.03(-2.00%)
Jan 03, 2025 1.320 1.340 1.285 1.300 44,230 -0.02(-1.55%)
Jan 02, 2025 1.330 1.350 1.321 1.321 2,812 +0.02(+1.58%)
Dec 31, 2024 1.300 0 -0.01(-0.76%)
Dec 30, 2024 1.300 1.350 1.300 1.310 10,705 -0.05(-3.68%)
Dec 27, 2024 1.327 1.360 1.327 1.360 22,322 -0.14(-9.33%)
Dec 26, 2024 1.455 1.500 1.455 1.500 7,700 +0.15(+11.11%)
Dec 23, 2024 1.350 0 -0.11(-7.53%)
Dec 20, 2024 1.210 1.460 1.210 1.460 27,787 +0.31(+27.01%)
Dec 19, 2024 1.205 1.220 1.149 1.149 17,810 -0.05(-4.21%)
Dec 18, 2024 1.208 1.230 1.200 1.200 10,700 +0.02(+1.69%)
Dec 17, 2024 1.200 1.224 1.137 1.180 51,317 -0.02(-1.67%)
Dec 16, 2024 1.220 1.228 1.200 1.200 26,250 -0.01(-0.41%)
Dec 13, 2024 1.270 1.270 1.200 1.205 26,355 -0.06(-5.12%)
Dec 12, 2024 1.440 1.440 1.260 1.270 39,411 -0.04(-3.05%)
Dec 11, 2024 1.340 1.340 1.294 1.310 30,825 -0.04(-2.96%)
Dec 10, 2024 1.300 1.350 1.300 1.350 9,520 +0.04(+2.82%)
Dec 09, 2024 1.320 1.410 1.300 1.313 46,096 -0.11(-7.54%)
Dec 06, 2024 1.490 1.500 1.376 1.420 42,776 -0.09(-5.96%)
Dec 05, 2024 1.528 1.528 1.500 1.510 1,556 -0.03(-2.14%)
Dec 04, 2024 1.465 1.550 1.465 1.543 13,700 +0.04(+2.87%)
Dec 03, 2024 1.510 1.520 1.480 1.500 15,789 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.