Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0108 +0.0003 (+2.86%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0105 0.0112 0.0096 0.0108 838,967 +0.00(+2.86%)
Jul 02, 2024 0.0115 0.0126 0.0105 0.0105 883,141 +0.00(+0.00%)
Jul 01, 2024 0.0121 0.0123 0.0104 0.0105 201,879 -0.00(-13.22%)
Jun 28, 2024 0.0108 0.0131 0.0108 0.0121 1,726,184 -0.00(-3.97%)
Jun 27, 2024 0.0092 0.0131 0.0092 0.0126 3,487,688 +0.00(+32.63%)
Jun 26, 2024 0.0092 0.0105 0.0092 0.0095 599,455 -0.00(-5.00%)
Jun 25, 2024 0.0100 0.0110 0.0100 0.0100 808,543 -0.00(-0.99%)
Jun 24, 2024 0.0114 0.0114 0.0100 0.0101 883,500 -0.00(-11.40%)
Jun 21, 2024 0.0115 0.0123 0.0100 0.0114 1,912,689 -0.00(-5.00%)
Jun 20, 2024 0.0130 0.0130 0.0112 0.0120 179,200 +0.00(+0.00%)
Jun 18, 2024 0.0101 0.0126 0.0101 0.0120 544,300 +0.00(+14.29%)
Jun 17, 2024 0.0109 0.0126 0.0095 0.0105 3,164,845 +0.00(+0.96%)
Jun 14, 2024 0.0109 0.0122 0.0101 0.0104 2,528,070 -0.00(-13.33%)
Jun 13, 2024 0.0124 0.0130 0.0107 0.0120 2,253,609 +0.00(+1.69%)
Jun 12, 2024 0.0130 0.0131 0.0108 0.0118 2,758,969 -0.00(-9.23%)
Jun 11, 2024 0.0121 0.0130 0.0098 0.0130 4,447,134 +0.00(+7.44%)
Jun 10, 2024 0.0114 0.0134 0.0100 0.0121 3,114,730 +0.00(+21.00%)
Jun 07, 2024 0.0095 0.0100 0.0091 0.0100 432,334 +0.00(+11.11%)
Jun 06, 2024 0.0109 0.0109 0.0085 0.0090 3,563,963 -0.00(-18.18%)
Jun 05, 2024 0.0099 0.0110 0.0094 0.0110 835,716 +0.00(+18.28%)
Jun 04, 2024 0.0089 0.0119 0.0075 0.0093 2,272,270 +0.00(+4.49%)
Jun 03, 2024 0.0099 0.0126 0.0085 0.0089 2,304,638 -0.00(-11.00%)
May 31, 2024 0.0119 0.0125 0.0100 0.0100 1,274,762 -0.00(-15.97%)
May 30, 2024 0.0118 0.0131 0.0095 0.0119 1,657,003 +0.00(+15.53%)
May 29, 2024 0.0124 0.0124 0.0085 0.0103 1,552,957 +0.00(+3.00%)
May 28, 2024 0.0100 0.0120 0.0086 0.0100 677,535 +0.00(+9.89%)
May 24, 2024 0.0097 0.0131 0.0082 0.0091 1,525,175 -0.00(-4.21%)
May 23, 2024 0.0100 0.0122 0.0095 0.0095 286,767 -0.00(-3.06%)
May 22, 2024 0.0129 0.0129 0.0090 0.0098 1,487,226 -0.00(-10.91%)
May 21, 2024 0.0129 0.0130 0.0104 0.0110 551,402 -0.00(-14.73%)
May 20, 2024 0.0150 0.0150 0.0110 0.0129 1,260,486 +0.00(+0.00%)
May 17, 2024 0.0158 0.0158 0.0129 0.0129 260,653 +0.00(+0.78%)
May 16, 2024 0.0158 0.0158 0.0120 0.0128 286,168 +0.00(+3.23%)
May 15, 2024 0.0145 0.0162 0.0124 0.0124 381,013 -0.00(-8.15%)
May 14, 2024 0.0123 0.0136 0.0120 0.0135 381,500 +0.00(+19.47%)
May 13, 2024 0.0119 0.0150 0.0112 0.0113 313,128 -0.00(-21.53%)
May 10, 2024 0.0133 0.0144 0.0110 0.0144 792,200 +0.00(+13.39%)
May 09, 2024 0.0111 0.0134 0.0111 0.0127 277,000 +0.00(+7.63%)
May 08, 2024 0.0112 0.0120 0.0112 0.0118 173,000 -0.00(-4.07%)
May 07, 2024 0.0123 0.0123 0.0123 0.0123 10,000 +0.00(+0.00%)
May 06, 2024 0.0138 0.0140 0.0111 0.0123 121,050 -0.00(-5.38%)
May 03, 2024 0.0129 0.0138 0.0129 0.0130 1,009,107 +0.00(+8.33%)
May 02, 2024 0.0118 0.0126 0.0114 0.0120 78,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.