Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0308 -0.0104 (-25.24%)
Streaming Delayed Price Updated: 12:26 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0339 0.0339 0.0308 0.0308 13,000 -0.01(-25.24%)
Aug 05, 2024 0.0412 0 -0.00(-0.96%)
Aug 02, 2024 0.0416 0.0416 0.0416 0.0416 800 -0.00(-4.15%)
Aug 01, 2024 0.0434 0.0434 0.0434 0.0434 500 -0.00(-3.56%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.22%)
Jul 30, 2024 0.0401 0.0440 0.0401 0.0401 3,244 -0.00(-2.20%)
Jul 26, 2024 0.0410 75 +0.00(+0.00%)
Jul 25, 2024 0.0399 0.0410 0.0339 0.0410 35,398 -0.00(-3.76%)
Jul 24, 2024 0.0426 0.0426 0.0426 0.0426 1,000 +0.00(+1.91%)
Jul 22, 2024 0.0418 0 -0.00(-7.52%)
Jul 18, 2024 0.0452 9,000 +0.01(+13.00%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 58,200 -0.01(-11.50%)
Jul 16, 2024 0.0452 0.0452 0.0452 0.0452 500 -0.00(-5.44%)
Jul 15, 2024 0.0478 0.0478 0.0478 0.0478 500 +0.00(+2.80%)
Jul 12, 2024 0.0465 0.0465 0.0465 0.0465 16,871 +0.00(+2.88%)
Jul 10, 2024 0.0452 0 +0.00(+0.00%)
Jul 09, 2024 0.0468 0.0468 0.0400 0.0452 52,600 -0.00(-0.66%)
Jul 03, 2024 0.0455 0 -0.00(-2.15%)
Jul 02, 2024 0.0541 0.0541 0.0465 0.0465 1,077 +0.01(+27.75%)
Jul 01, 2024 0.0464 0.0464 0.0363 0.0364 6,000 -0.01(-21.04%)
Jun 27, 2024 0.0461 0 +0.01(+18.21%)
Jun 26, 2024 0.0463 0.0463 0.0390 0.0390 13,900 -0.02(-38.78%)
Jun 25, 2024 0.0338 0.0637 0.0338 0.0637 5,974 +0.02(+49.88%)
Jun 20, 2024 0.0425 0 -0.01(-23.15%)
Jun 18, 2024 0.0553 0.0553 0.0553 0.0553 10,000 +0.01(+11.04%)
Jun 17, 2024 0.0498 0.0498 0.0498 0.0498 700 -0.01(-16.16%)
Jun 14, 2024 0.0570 0.0594 0.0540 0.0594 29,710 -0.01(-8.62%)
Jun 13, 2024 0.0677 0.0703 0.0650 0.0650 6,080 -0.00(-5.25%)
Jun 12, 2024 0.0781 0.0821 0.0673 0.0686 81,800 +0.00(+1.93%)
Jun 11, 2024 0.0439 0.0673 0.0439 0.0673 34,000 +0.03(+100.90%)
Jun 10, 2024 0.0376 0.0376 0.0286 0.0335 128,170 +0.00(+3.08%)
Jun 07, 2024 0.0325 0.0325 0.0325 0.0325 18,164 +0.00(+12.07%)
Jun 06, 2024 0.0290 0.0290 0.0290 0.0290 250 -0.00(-3.01%)
Jun 05, 2024 0.0299 0.0299 0.0299 0.0299 7,200 -0.00(-2.92%)
Jun 04, 2024 0.0290 0.0308 0.0286 0.0308 72,000 -0.00(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.