Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Picture House Corp (OP: APHP )

0.3180 -0.0220 (-6.47%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.3050 0.3180 0.2800 0.3180 4,500 -0.02(-6.47%)
Oct 01, 2024 0.2790 0.3400 0.2500 0.3400 22,100 +0.05(+17.24%)
Sep 27, 2024 0.2900 0 +0.00(+0.00%)
Sep 26, 2024 0.2038 0.2900 0.1650 0.2900 116,354 +0.04(+16.00%)
Sep 11, 2024 0.2500 0 +0.00(+0.04%)
Sep 06, 2024 0.2499 60 +0.00(+0.00%)
Sep 04, 2024 0.2499 0 +0.02(+10.62%)
Sep 03, 2024 0.1900 0.2299 0.1900 0.2259 780 -0.02(-9.64%)
Aug 30, 2024 0.2000 0.2500 0.2000 0.2500 48,495 +0.05(+25.00%)
Aug 22, 2024 0.2000 0 +0.04(+25.00%)
Aug 21, 2024 0.1600 0.1600 0.1600 0.1600 4,000 -0.04(-20.00%)
Aug 19, 2024 0.2000 60 +0.04(+24.22%)
Aug 16, 2024 0.1700 0.1700 0.1610 0.1610 2,662 -0.03(-15.26%)
Aug 13, 2024 0.1900 0 -0.01(-4.86%)
Aug 12, 2024 0.1900 0.1997 0.1900 0.1997 24,500 -0.01(-4.90%)
Aug 07, 2024 0.2100 0 +0.01(+2.44%)
Aug 06, 2024 0.2050 0.2050 0.2050 0.2050 1,500 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.