Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Info Svc Pu ADR (OP: AVIFY )

6.232 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.232 6.232 6.232 6.232 112 +0.05(+0.84%)
Jul 12, 2024 6.180 62 +0.32(+5.54%)
Jul 11, 2024 5.856 5.856 5.856 5.856 1,000 -0.15(-2.57%)
Jul 10, 2024 6.010 6.010 6.010 6.010 11,171 +0.23(+3.98%)
Jul 08, 2024 5.780 0 +0.27(+4.85%)
Jul 03, 2024 5.513 0 -0.46(-7.66%)
Jul 01, 2024 5.970 24 +0.36(+6.42%)
Jun 28, 2024 5.610 5.610 5.610 5.610 3,722 -0.19(-3.36%)
Jun 27, 2024 5.680 5.805 5.680 5.805 4,249 +0.21(+3.66%)
Jun 26, 2024 5.640 5.640 5.600 5.600 585 +0.09(+1.63%)
Jun 25, 2024 5.510 5.510 5.510 5.510 5,001 -0.13(-2.30%)
Jun 24, 2024 5.640 5.640 5.640 5.640 154 -0.21(-3.59%)
Jun 20, 2024 5.850 47 +0.30(+5.50%)
Jun 04, 2024 5.545 41 +0.00(+0.00%)
May 30, 2024 118 +0.00(+0.00%)
May 20, 2024 6.030 0 +0.31(+5.33%)
May 16, 2024 5.725 14 +0.10(+1.87%)
May 15, 2024 5.550 5.620 5.510 5.620 1,196 +0.25(+4.62%)
May 14, 2024 5.372 5.372 5.372 5.372 200 -0.30(-5.21%)
May 09, 2024 5.667 116 -0.05(-0.85%)
May 07, 2024 5.716 105 +0.22(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.