Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.250 1.250 1.250 1.250 500 -0.05(-3.85%)
Jun 04, 2024 1.300 1.300 1.300 1.300 3,000 -0.19(-12.61%)
Jun 03, 2024 1.375 1.488 1.375 1.488 3,000 +0.03(+1.88%)
May 28, 2024 1.460 0 +0.26(+21.67%)
May 24, 2024 1.200 1.200 1.200 1.200 25,989 -0.08(-6.25%)
May 21, 2024 1.280 8,045 +0.05(+4.07%)
May 17, 2024 1.230 34,400 +0.01(+1.23%)
May 15, 2024 1.215 0 +0.23(+23.23%)
May 07, 2024 0.9860 2,800 -0.14(-12.74%)
May 03, 2024 1.130 0 -0.02(-1.31%)
May 02, 2024 1.145 1.145 1.145 1.145 318 -0.32(-22.11%)
Apr 29, 2024 1.470 0 +0.33(+28.95%)
Apr 26, 2024 1.090 1.140 1.090 1.140 14,200 -0.04(-3.39%)
Apr 25, 2024 1.180 1.180 1.180 1.180 3,500 +0.01(+0.85%)
Apr 24, 2024 1.170 1.170 1.170 1.170 500 -0.02(-1.68%)
Apr 23, 2024 1.190 1.190 1.190 1.190 1,700 -0.01(-0.83%)
Apr 22, 2024 1.200 1.200 1.200 1.200 10,000 -0.09(-6.98%)
Apr 19, 2024 1.290 1.290 1.290 1.290 4,000 +0.04(+3.20%)
Apr 16, 2024 1.250 0 +0.04(+3.31%)
Apr 08, 2024 1.210 143,685 +0.01(+0.83%)
Apr 05, 2024 1.200 1.200 1.200 1.200 376 -0.08(-6.25%)
Apr 03, 2024 1.280 0 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.