Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 9,550,003 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0001 26,037,778 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 3,226,200 +0.00(+100.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 5,627,233 -0.00(-50.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 4,498,410 +0.00(+100.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0001 5,510,400 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 1,181,256 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0001 2,206,000 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0001 2,089,206 -0.00(-50.00%)
Jun 26, 2024 0.0001 0.0002 0.0001 0.0002 3,241,100 +0.00(+100.00%)
Jun 25, 2024 0.0001 0.0002 0.0001 0.0001 11,739,445 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0002 0.0001 0.0001 2,200,500 -0.00(-50.00%)
Jun 21, 2024 0.0001 0.0002 0.0001 0.0002 47,491,288 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0002 4,323,455 +0.00(+100.00%)
Jun 18, 2024 0.0002 0.0002 0.0001 0.0001 6,655,433 -0.00(-50.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0002 28,853,088 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0002 1,410,000 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0002 0.0001 0.0002 348,020 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0002 0.0001 0.0002 11,688,450 +0.00(+100.00%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0001 2,094,134 -0.00(-50.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0002 2,390,453 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 1,725,161 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0002 883,917 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 8,835,600 +0.00(+100.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0001 1,270,100 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0001 1,631,029 -0.00(-50.00%)
May 31, 2024 0.0001 0.0002 0.0001 0.0002 6,118,072 +0.00(+100.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0001 23,883,724 -0.00(-50.00%)
May 29, 2024 0.0002 0.0002 0.0001 0.0002 16,359,150 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0002 39,733,236 +0.00(+100.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0001 26,096,850 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 21,352,776 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0001 12,076,449 -0.00(-50.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0002 16,364,191 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 325,000 +0.00(+100.00%)
May 17, 2024 0.0001 0.0002 0.0001 0.0001 2,320,500 -0.00(-50.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 15,445,022 +0.00(+0.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 4,790,000 +0.00(+100.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0001 5,420,214 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0001 18,366,232 +0.00(+0.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0001 2,241,113 -0.00(-50.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 5,058,889 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0002 10,502,850 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 36,041,900 +0.00(+100.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0001 11,250,007 -0.00(-50.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 8,682,565 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 5,438,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.