Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.430 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.430 0 +0.01(+0.70%)
Jun 11, 2024 1.420 30 +0.00(+0.00%)
Jun 10, 2024 1.420 1.420 1.420 1.420 500 -0.01(-0.70%)
Jun 06, 2024 1.430 0 +0.00(+0.00%)
Jun 05, 2024 1.430 1.430 1.430 1.430 4,200 +0.01(+0.70%)
Jun 03, 2024 1.420 900 -0.07(-4.70%)
May 29, 2024 1.490 0 -0.01(-0.67%)
May 28, 2024 1.500 1.500 1.500 1.500 29,500 +0.12(+8.70%)
May 24, 2024 1.380 1.380 1.380 1.380 2,000 -0.02(-1.43%)
May 13, 2024 1.400 3,400 +0.00(+0.00%)
May 09, 2024 1.400 0 -0.02(-1.41%)
May 07, 2024 1.420 2,000 +0.07(+5.19%)
May 03, 2024 1.350 5 -0.05(-3.57%)
May 02, 2024 1.400 1.400 1.400 1.400 3,000 +0.02(+1.45%)
Apr 30, 2024 1.380 0 +0.00(+0.00%)
Apr 19, 2024 1.380 1 -0.07(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.