Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0017 0.0018 0.0015 0.0016 15,418,000 -0.00(-11.11%)
Sep 25, 2024 0.0015 0.0018 0.0014 0.0018 1,783,791 +0.00(+20.00%)
Sep 24, 2024 0.0016 0.0017 0.0013 0.0015 6,861,004 -0.00(-11.76%)
Sep 23, 2024 0.0017 0.0018 0.0016 0.0017 2,268,314 +0.00(+6.25%)
Sep 20, 2024 0.0019 0.0019 0.0016 0.0016 7,422,253 -0.00(-11.11%)
Sep 19, 2024 0.0019 0.0019 0.0017 0.0018 2,295,399 -0.00(-5.26%)
Sep 18, 2024 0.0018 0.0019 0.0018 0.0019 4,937,276 +0.00(+11.76%)
Sep 17, 2024 0.0018 0.0018 0.0017 0.0017 104,527 +0.00(+0.00%)
Sep 16, 2024 0.0017 0.0017 0.0017 0.0017 1,133 +0.00(+0.00%)
Sep 13, 2024 0.0018 0.0018 0.0017 0.0017 3,322,946 -0.00(-5.56%)
Sep 12, 2024 0.0018 0.0018 0.0017 0.0018 1,337,142 +0.00(+0.00%)
Sep 11, 2024 0.0018 0.0018 0.0017 0.0018 1,274,777 +0.00(+0.00%)
Sep 10, 2024 0.0018 0.0018 0.0017 0.0018 473,530 +0.00(+0.00%)
Sep 09, 2024 0.0018 0.0018 0.0017 0.0018 2,442,966 -0.00(-5.26%)
Sep 06, 2024 0.0016 0.0019 0.0016 0.0019 4,001,621 +0.00(+26.67%)
Sep 05, 2024 0.0014 0.0017 0.0013 0.0015 2,621,142 +0.00(+0.00%)
Sep 04, 2024 0.0015 0.0015 0.0015 0.0015 408,999 +0.00(+0.00%)
Sep 03, 2024 0.0014 0.0015 0.0013 0.0015 750,000 +0.00(+0.00%)
Aug 30, 2024 0.0013 0.0015 0.0012 0.0015 11,333,288 +0.00(+7.14%)
Aug 29, 2024 0.0015 0.0015 0.0013 0.0014 5,320,000 -0.00(-12.50%)
Aug 28, 2024 0.0017 0.0017 0.0016 0.0016 1,125,288 +0.00(+6.67%)
Aug 27, 2024 0.0016 0.0016 0.0015 0.0015 2,240,000 +0.00(+0.00%)
Aug 26, 2024 0.0016 0.0017 0.0015 0.0015 2,758,923 -0.00(-6.25%)
Aug 23, 2024 0.0015 0.0016 0.0015 0.0016 872,001 +0.00(+6.67%)
Aug 22, 2024 0.0016 0.0016 0.0012 0.0015 7,249,564 -0.00(-11.76%)
Aug 21, 2024 0.0017 0.0017 0.0016 0.0017 1,313,503 +0.00(+0.00%)
Aug 20, 2024 0.0017 0.0018 0.0016 0.0017 2,423,853 +0.00(+0.00%)
Aug 19, 2024 0.0018 0.0018 0.0016 0.0017 5,960,600 +0.00(+0.00%)
Aug 16, 2024 0.0018 0.0018 0.0017 0.0017 1,345,000 -0.00(-5.56%)
Aug 15, 2024 0.0018 0.0019 0.0016 0.0018 5,689,229 +0.00(+0.00%)
Aug 14, 2024 0.0020 0.0020 0.0018 0.0018 788,253 -0.00(-5.26%)
Aug 13, 2024 0.0019 0.0019 0.0017 0.0019 2,520,103 +0.00(+0.00%)
Aug 12, 2024 0.0017 0.0020 0.0017 0.0019 1,758,239 +0.00(+0.00%)
Aug 09, 2024 0.0018 0.0019 0.0018 0.0019 2,236,068 +0.00(+11.76%)
Aug 08, 2024 0.0017 0.0020 0.0017 0.0017 4,177,409 -0.00(-5.56%)
Aug 07, 2024 0.0017 0.0018 0.0016 0.0018 2,252,742 +0.00(+0.00%)
Aug 06, 2024 0.0016 0.0018 0.0015 0.0018 12,515,038 +0.00(+12.50%)
Aug 05, 2024 0.0015 0.0016 0.0015 0.0016 8,621,837 +0.00(+0.00%)
Aug 02, 2024 0.0015 0.0017 0.0014 0.0016 3,398,503 +0.00(+0.00%)
Aug 01, 2024 0.0017 0.0017 0.0016 0.0016 1,801,873 -0.00(-5.88%)
Jul 31, 2024 0.0016 0.0017 0.0015 0.0017 3,792,280 +0.00(+13.33%)
Jul 30, 2024 0.0016 0.0017 0.0015 0.0015 11,035,059 +0.00(+0.00%)
Jul 29, 2024 0.0017 0.0017 0.0015 0.0015 3,480,942 -0.00(-6.25%)
Jul 26, 2024 0.0015 0.0016 0.0014 0.0016 11,933,470 +0.00(+6.67%)
Jul 25, 2024 0.0014 0.0015 0.0014 0.0015 5,374,543 +0.00(+7.14%)
Jul 24, 2024 0.0012 0.0014 0.0012 0.0014 10,985,691 +0.00(+7.69%)
Jul 23, 2024 0.0013 0.0013 0.0011 0.0013 6,562,102 +0.00(+8.33%)
Jul 22, 2024 0.0012 0.0013 0.0011 0.0012 12,461,234 -0.00(-7.69%)
Jul 19, 2024 0.0012 0.0014 0.0012 0.0013 7,322,000 +0.00(+0.00%)
Jul 18, 2024 0.0013 0.0014 0.0013 0.0013 12,524,856 -0.00(-7.14%)
Jul 17, 2024 0.0014 0.0014 0.0013 0.0014 4,315,555 +0.00(+7.69%)
Jul 16, 2024 0.0014 0.0014 0.0012 0.0013 9,828,616 -0.00(-7.14%)
Jul 15, 2024 0.0011 0.0014 0.0011 0.0014 26,527,480 +0.00(+16.67%)
Jul 12, 2024 0.0011 0.0012 0.0011 0.0012 11,914,998 +0.00(+0.00%)
Jul 11, 2024 0.0013 0.0015 0.0011 0.0012 56,401,104 -0.00(-7.69%)
Jul 10, 2024 0.0013 0.0013 0.0012 0.0013 4,107,635 +0.00(+8.33%)
Jul 09, 2024 0.0013 0.0013 0.0012 0.0012 16,343,044 +0.00(+0.00%)
Jul 08, 2024 0.0013 0.0013 0.0012 0.0012 16,614,981 +0.00(+0.00%)
Jul 05, 2024 0.0014 0.0014 0.0011 0.0012 38,216,744 -0.00(-14.29%)
Jul 03, 2024 0.0016 0.0016 0.0012 0.0014 24,759,030 -0.00(-6.67%)
Jul 02, 2024 0.0016 0.0018 0.0014 0.0015 16,303,383 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.