Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.330 +0.120 (+2.85%)

Streaming Delayed Price Updated: 12:52 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	4.600	4.600	4.330	4.330	2,550	+0.12(+2.85%)
Sep 30, 2024				4.210	0	+0.17(+4.21%)
Sep 27, 2024	4.040	4.040	4.040	4.040	2,500	-0.01(-0.25%)
Sep 25, 2024				4.050	0	-0.25(-5.81%)
Sep 23, 2024				4.300	0	-0.07(-1.60%)
Sep 12, 2024				4.370	0	+0.00(+0.00%)
Aug 26, 2024				4.370	0	+0.67(+18.11%)
Aug 19, 2024				3.700	0	-0.30(-7.50%)
Aug 14, 2024				4.000	0	+0.52(+14.94%)
Aug 12, 2024				3.480	1	+0.07(+2.05%)
Aug 07, 2024				3.410	0	-0.39(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices