Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

2.100 +0.033 (+1.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.100 2.130 2.100 2.100 20,650 +0.03(+1.59%)
Sep 25, 2024 2.090 2.090 2.067 2.067 21,301 -0.01(-0.62%)
Sep 24, 2024 2.070 2.080 2.070 2.080 11,372 +0.00(+0.00%)
Sep 23, 2024 2.059 2.080 2.059 2.080 7,215 +0.02(+1.22%)
Sep 20, 2024 2.055 2.055 2.055 2.055 250 +0.02(+0.96%)
Sep 19, 2024 2.055 2.060 2.035 2.035 2,363 -0.02(-1.19%)
Sep 18, 2024 1.995 2.120 1.995 2.060 1,901 -0.02(-0.72%)
Sep 16, 2024 2.075 0 +0.03(+1.39%)
Sep 13, 2024 2.020 2.065 2.020 2.046 31,658 +0.03(+1.31%)
Sep 12, 2024 1.950 2.025 1.950 2.020 45,575 +0.08(+4.12%)
Sep 11, 2024 1.920 1.950 1.850 1.940 104,786 +0.02(+1.04%)
Sep 10, 2024 1.850 1.980 1.800 1.920 71,556 +0.37(+23.87%)
Sep 09, 2024 1.550 1.550 1.550 1.550 1,063 -0.06(-3.73%)
Sep 03, 2024 1.610 0 -0.01(-0.62%)
Aug 30, 2024 1.649 1.650 1.620 1.620 1,810 -0.04(-2.41%)
Aug 29, 2024 1.700 1.700 1.660 1.660 2,374 -0.04(-2.06%)
Aug 28, 2024 1.695 1.695 1.695 1.695 729 -0.03(-2.02%)
Aug 27, 2024 1.880 1.880 1.730 1.730 650 +0.05(+2.98%)
Aug 23, 2024 1.680 0 +0.08(+4.84%)
Aug 22, 2024 1.670 1.670 1.603 1.603 3,700 -0.07(-4.04%)
Aug 21, 2024 1.680 1.680 1.640 1.670 16,863 +0.03(+1.83%)
Aug 20, 2024 1.670 1.670 1.640 1.640 1,020 -0.01(-0.61%)
Aug 19, 2024 1.640 1.650 1.640 1.650 336 +0.02(+1.23%)
Aug 16, 2024 1.620 1.630 1.620 1.630 737 +0.05(+3.16%)
Aug 15, 2024 1.580 1.580 1.580 1.580 28,510 -0.03(-1.86%)
Aug 14, 2024 1.728 1.728 1.610 1.610 2,000 -0.00(-0.06%)
Aug 13, 2024 1.611 1.611 1.611 1.611 600 +0.03(+1.96%)
Aug 12, 2024 1.550 1.585 1.520 1.580 53,400 +0.07(+4.64%)
Aug 09, 2024 1.530 1.560 1.500 1.510 3,700 -0.02(-1.46%)
Aug 08, 2024 1.532 1.532 1.532 1.532 131 +0.03(+2.15%)
Aug 07, 2024 1.690 1.690 1.500 1.500 2,501 -0.03(-1.96%)
Aug 06, 2024 1.500 1.530 1.500 1.530 4,453 -0.11(-6.60%)
Aug 05, 2024 1.490 1.638 1.460 1.638 7,105 +0.09(+5.69%)
Aug 02, 2024 1.610 1.610 1.510 1.550 1,720 -0.09(-5.37%)
Aug 01, 2024 1.590 1.638 1.590 1.638 1,220 +0.06(+3.55%)
Jul 30, 2024 1.582 0 +0.02(+1.07%)
Jul 29, 2024 1.580 1.580 1.565 1.565 2,860 +0.01(+0.35%)
Jul 26, 2024 1.565 1.565 1.530 1.560 1,700 -0.05(-3.14%)
Jul 25, 2024 1.680 1.680 1.580 1.610 2,098 -0.05(-2.84%)
Jul 24, 2024 1.651 1.657 1.645 1.657 8,500 -0.02(-1.37%)
Jul 23, 2024 1.680 1.680 1.680 1.680 150 +0.00(+0.00%)
Jul 22, 2024 1.695 1.695 1.680 1.680 455 -0.06(-3.20%)
Jul 18, 2024 1.736 10 +0.05(+2.69%)
Jul 16, 2024 1.690 870 +0.03(+1.73%)
Jul 12, 2024 1.661 0 +0.00(+0.08%)
Jul 11, 2024 1.672 1.732 1.660 1.660 8,576 +0.04(+2.47%)
Jul 10, 2024 1.685 1.685 1.620 1.620 800 +0.04(+2.21%)
Jul 09, 2024 1.660 1.660 1.585 1.585 220 +0.01(+0.96%)
Jul 08, 2024 1.570 1.570 1.570 1.570 200 -0.06(-3.87%)
Jul 05, 2024 1.590 1.633 1.590 1.633 1,211 +0.11(+7.10%)
Jul 02, 2024 1.525 0 -0.05(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.