Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.0975 -0.0176 (-15.29%)
Streaming Delayed Price Updated: 9:39 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.1151 15,500 +0.03(+27.89%)
Aug 12, 2024 0.0874 0.0930 0.0874 0.0900 27,175 +0.00(+5.88%)
Aug 09, 2024 0.0750 0.0850 0.0750 0.0850 41,438 +0.01(+8.97%)
Aug 08, 2024 0.0786 0.0786 0.0767 0.0780 11,410 +0.00(+4.00%)
Aug 06, 2024 0.0750 38,000 -0.00(-6.02%)
Aug 05, 2024 0.0798 0.0798 0.0798 0.0798 250 +0.01(+17.18%)
Aug 02, 2024 0.0681 0.0681 0.0681 0.0681 49,500 -0.01(-14.88%)
Aug 01, 2024 0.0781 0.0800 0.0781 0.0800 166,951 -0.00(-4.53%)
Jul 31, 2024 0.0815 0.0838 0.0700 0.0838 41,357 +0.00(+4.75%)
Jul 30, 2024 0.0865 0.0891 0.0800 0.0800 176,259 -0.00(-2.44%)
Jul 26, 2024 0.0820 500 -0.02(-18.16%)
Jul 24, 2024 0.1002 317,788 +0.02(+22.05%)
Jul 23, 2024 0.0850 0.0850 0.0821 0.0821 22,743 +0.00(+0.37%)
Jul 22, 2024 0.0818 0.0818 0.0818 0.0818 7,080 -0.01(-12.04%)
Jul 19, 2024 0.0830 0.0930 0.0715 0.0930 2,927 +0.01(+17.28%)
Jul 17, 2024 0.0793 56,000 -0.01(-10.09%)
Jul 16, 2024 0.0944 0.0944 0.0850 0.0882 67,743 -0.02(-20.40%)
Jul 15, 2024 0.1170 0.1250 0.1000 0.1108 490,625 -0.04(-26.13%)
Jul 12, 2024 0.1500 0.1519 0.1499 0.1500 46,625 +0.00(+1.90%)
Jul 11, 2024 0.1460 0.1472 0.1460 0.1472 254,800 +0.01(+5.14%)
Jul 10, 2024 0.1450 0.1530 0.1400 0.1400 86,000 -0.00(-2.10%)
Jul 09, 2024 0.1568 0.1568 0.1400 0.1430 168,715 -0.01(-7.14%)
Jul 08, 2024 0.1575 0.1575 0.1540 0.1540 2,599 -0.01(-3.27%)
Jul 05, 2024 0.1544 0.1592 0.1544 0.1592 5,800 -0.00(-1.73%)
Jul 03, 2024 0.1620 0.1620 0.1620 0.1620 2,500 +0.05(+45.42%)
Jul 01, 2024 0.1114 10,001 -0.00(-3.97%)
Jun 28, 2024 0.1116 0.1165 0.1100 0.1160 161,662 +0.02(+16.00%)
Jun 25, 2024 0.1000 10,000 +0.01(+12.36%)
Jun 24, 2024 0.1075 0.1089 0.0890 0.0890 580,800 -0.02(-17.21%)
Jun 21, 2024 0.1140 0.1196 0.1039 0.1075 664,400 -0.01(-6.60%)
Jun 20, 2024 0.1100 0.1280 0.1100 0.1151 17,400 +0.00(+1.68%)
Jun 18, 2024 0.1188 0.1200 0.1132 0.1132 48,526 -0.01(-9.22%)
Jun 17, 2024 0.1421 0.1421 0.1247 0.1247 17,600 -0.03(-17.74%)
Jun 14, 2024 0.1300 0.1516 0.1289 0.1516 4,950 +0.02(+11.55%)
Jun 13, 2024 0.1701 0.1701 0.1359 0.1359 94,061 -0.04(-22.52%)
Jun 12, 2024 0.1806 0.1857 0.1754 0.1754 16,615 -0.03(-14.65%)
Jun 11, 2024 0.2125 0.2500 0.1939 0.2055 124,820 -0.05(-20.38%)
Jun 10, 2024 0.3490 0.3490 0.2581 0.2581 10,347 -0.10(-26.99%)
Jun 07, 2024 0.3918 0.3918 0.3535 0.3535 119,111 -0.03(-8.18%)
Jun 06, 2024 0.3491 0.3853 0.3491 0.3850 14,261 +0.04(+13.24%)
Jun 04, 2024 0.3400 3,020 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.