Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery Inc (OP: CLWY )

6.570 +0.050 (+0.77%)

Streaming Delayed Price Updated: 9:34 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.500	6.520	6.500	6.520	805	-0.38(-5.51%)
Sep 27, 2024				6.900	0	+0.40(+6.15%)
Sep 26, 2024	7.000	7.000	6.500	6.500	10,180	+0.00(+0.00%)
Sep 25, 2024	6.500	6.500	6.500	6.500	16,350	+1.30(+25.00%)
Sep 23, 2024				5.200	0	-0.80(-13.33%)
Sep 20, 2024	6.000	6.000	6.000	6.000	1,000	+0.65(+12.15%)
Sep 19, 2024	5.350	5.350	5.350	5.350	1,100	+0.35(+7.00%)
Sep 12, 2024				5.000	0	-1.70(-25.37%)
Aug 20, 2024	5.000	5.000	5.000	6.700	360	+0.70(+11.67%)
Aug 19, 2024	6.000	6.000	6.000	6.000	393	+0.00(+0.00%)
Aug 13, 2024				6.000	0	+0.00(+0.00%)
Aug 08, 2024				6.000	0	+1.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Calloway's Nursery Inc (OP: CLWY )

Historical Prices