Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinshares International Limited (OP: CNSRF )

5.270 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 5.270 0 -0.43(-7.58%)
Jun 20, 2024 5.702 0 -0.01(-0.19%)
Jun 18, 2024 5.713 5.713 5.670 5.713 4,000 -0.14(-2.35%)
Jun 17, 2024 5.850 5.850 5.850 5.850 10,100 -0.85(-12.69%)
Jun 13, 2024 6.700 50 -0.30(-4.29%)
Jun 06, 2024 7.000 9,777 +0.22(+3.24%)
Jun 05, 2024 6.750 6.780 6.750 6.780 3,800 +0.00(+0.00%)
May 28, 2024 7,500 +0.00(+0.00%)
May 24, 2024 6.250 6.290 6.250 6.290 5,590 +0.09(+1.45%)
May 22, 2024 6.200 0 +0.00(+0.00%)
May 17, 2024 6.200 0 +0.22(+3.60%)
May 16, 2024 6.000 6.100 5.984 5.984 4,500 -0.04(-0.59%)
May 14, 2024 6.020 0 +0.27(+4.70%)
May 13, 2024 5.750 5.750 5.750 5.750 1,000 +0.15(+2.68%)
May 09, 2024 5.600 0 +0.05(+0.90%)
May 08, 2024 5.600 5.600 5.350 5.550 6,000 +0.25(+4.72%)
May 06, 2024 5.300 0 +0.21(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.