Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2200 1,000 -0.01(-2.31%)
Sep 27, 2024 0.2469 0.2487 0.2209 0.2252 18,426 -0.03(-12.24%)
Sep 26, 2024 0.2260 0.2630 0.2136 0.2566 43,000 +0.03(+15.02%)
Sep 25, 2024 0.2868 0.2868 0.2231 0.2231 2,700 -0.00(-1.50%)
Sep 24, 2024 0.2313 0.2425 0.2265 0.2265 4,625 -0.01(-5.23%)
Sep 23, 2024 0.2371 0.2525 0.2342 0.2390 3,700 +0.01(+6.27%)
Sep 20, 2024 0.2485 0.2485 0.2146 0.2249 38,415 -0.01(-2.22%)
Sep 19, 2024 0.2413 0.2413 0.2180 0.2300 22,654 -0.02(-7.70%)
Sep 18, 2024 0.2350 0.2654 0.2350 0.2492 55,525 -0.01(-2.50%)
Sep 17, 2024 0.2223 0.2556 0.2219 0.2556 23,457 +0.05(+25.73%)
Sep 16, 2024 0.2028 0.2033 0.2028 0.2033 5,205 -0.00(-0.44%)
Sep 13, 2024 0.1900 0.2102 0.1900 0.2042 47,280 +0.00(+1.24%)
Sep 12, 2024 0.1930 0.2017 0.1849 0.2017 85,071 +0.01(+6.44%)
Sep 11, 2024 0.1840 0.1895 0.1832 0.1895 60,300 +0.01(+2.99%)
Sep 10, 2024 0.1830 0.1868 0.1810 0.1840 95,200 -0.01(-3.16%)
Sep 09, 2024 0.2395 0.2395 0.1867 0.1900 32,265 -0.00(-1.55%)
Sep 06, 2024 0.1850 0.1930 0.1642 0.1930 139,360 +0.00(+1.15%)
Sep 05, 2024 0.1927 0.1970 0.1908 0.1908 12,800 -0.00(-0.10%)
Sep 04, 2024 0.1921 0.1921 0.1910 0.1910 15,000 -0.00(-0.05%)
Sep 03, 2024 0.1911 0.1911 0.1911 0.1911 10,000 -0.01(-5.58%)
Aug 30, 2024 0.2024 0.2091 0.2024 0.2024 1,300 -0.01(-2.41%)
Aug 29, 2024 0.2125 0.2125 0.2070 0.2074 25,720 +0.00(+0.44%)
Aug 28, 2024 0.2099 0.2121 0.2065 0.2065 1,274 -0.01(-4.62%)
Aug 27, 2024 0.2170 0.2170 0.2161 0.2165 40,107 -0.00(-0.23%)
Aug 26, 2024 0.2200 0.2251 0.1900 0.2170 45,350 +0.00(+1.54%)
Aug 23, 2024 0.2137 0.2137 0.2137 0.2137 1,000 +0.02(+12.47%)
Aug 22, 2024 0.1900 0.1900 0.1900 0.1900 12,347 -0.01(-6.86%)
Aug 21, 2024 0.2045 0.2045 0.2040 0.2040 5,200 +0.01(+3.24%)
Aug 20, 2024 0.1979 0.1994 0.1930 0.1976 30,600 -0.00(-1.74%)
Aug 19, 2024 0.2011 0.2059 0.1950 0.2011 34,625 -0.01(-2.43%)
Aug 15, 2024 0.2061 80 +0.02(+8.47%)
Aug 14, 2024 0.1900 0.1900 0.1887 0.1900 2,823 -0.00(-1.30%)
Aug 13, 2024 0.1896 0.1925 0.1866 0.1925 6,455 +0.00(+1.69%)
Aug 12, 2024 0.2042 0.2042 0.1893 0.1893 9,300 +0.00(+1.77%)
Aug 09, 2024 0.1800 0.1947 0.1750 0.1860 12,020 +0.01(+2.76%)
Aug 08, 2024 0.1833 0.1833 0.1560 0.1810 15,004 +0.01(+4.93%)
Aug 07, 2024 0.1871 0.2019 0.1724 0.1725 10,558 -0.01(-6.50%)
Aug 06, 2024 0.1840 0.1845 0.1661 0.1845 16,734 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.