Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2024 39.00 0 +0.60(+1.56%)
Jun 21, 2024 38.40 0 +0.00(+0.01%)
Jun 12, 2024 38.40 0 -0.00(-0.01%)
Jun 05, 2024 38.40 0 +0.00(+0.00%)
Jun 04, 2024 38.40 38.40 38.40 38.40 100 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 38.40 38.40 38.40 38.40 100 +0.00(+0.00%)
May 17, 2024 38.40 0 +0.00(+0.00%)
May 08, 2024 38.40 0 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.