Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.2000 +0.0570 (+39.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1430 0.1606 0.1430 0.1430 5,728 +0.06(+64.18%)
May 22, 2024 0.0871 0.0871 0.0871 0.0871 3,797 -0.11(-55.90%)
May 21, 2024 0.1450 0.2375 0.1450 0.1975 961 +0.06(+40.97%)
May 15, 2024 0.1401 0 -0.01(-6.60%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+9.89%)
May 13, 2024 0.1365 0.1365 0.1365 0.1365 750 -0.01(-8.88%)
May 08, 2024 0.1498 0 +0.01(+5.49%)
May 06, 2024 0.1420 0 -0.01(-4.89%)
May 02, 2024 0.1493 19 -0.01(-6.69%)
May 01, 2024 0.1600 0.1600 0.1600 0.1600 1,533 +0.01(+5.61%)
Apr 25, 2024 0.1515 0 -0.01(-6.37%)
Apr 24, 2024 0.1618 0.1618 0.1618 0.1618 100 +0.03(+18.71%)
Apr 22, 2024 0.1363 0 +0.00(+0.66%)
Apr 19, 2024 0.1354 0.1354 0.1354 0.1354 1,786 -0.01(-3.63%)
Apr 15, 2024 0.1405 0 -0.00(-0.85%)
Apr 11, 2024 0.1417 0 -0.00(-2.88%)
Apr 05, 2024 0.1459 5,200 -0.01(-8.81%)
Apr 04, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 03, 2024 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-3.03%)
Apr 02, 2024 0.1607 0.1650 0.1571 0.1650 6,600 -0.17(-50.00%)
Apr 01, 2024 0.1634 0.3500 0.1634 0.3300 5,705 +0.16(+94.12%)
Mar 28, 2024 0.1700 0.1700 0.1700 0.1700 8,010 +0.00(+0.00%)
Mar 26, 2024 0.1700 0 -0.03(-15.00%)
Mar 22, 2024 0.2000 93 +0.18(+875.61%)
Mar 18, 2024 0.0205 4 -0.15(-87.97%)
Mar 14, 2024 0.1704 0 +0.15(+747.76%)
Mar 12, 2024 0.0201 5,000 -0.12(-85.24%)
Mar 08, 2024 0.1362 1,500 -0.03(-19.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.