Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.2001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1689 0.2001 0.1689 0.2001 999 +0.02(+12.42%)
Jul 19, 2024 0.1780 0 +0.03(+16.72%)
Jul 18, 2024 0.1525 0.1525 0.1525 0.1525 1,000 +0.03(+22.98%)
Jul 16, 2024 0.1240 0 +0.03(+37.78%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+7.78%)
Jul 11, 2024 0.0835 0 -0.05(-37.03%)
Jul 10, 2024 0.0978 0.1480 0.0978 0.1326 5,000 -0.02(-12.93%)
Jul 08, 2024 0.1523 0 -0.00(-0.26%)
Jul 03, 2024 0.1527 0 +0.03(+20.62%)
Jul 02, 2024 0.1266 0.1266 0.1266 0.1266 1,000 -0.03(-16.87%)
Jul 01, 2024 0.1523 0.1523 0.1523 0.1523 1,003 +0.00(+0.20%)
Jun 28, 2024 0.1800 0.1800 0.0756 0.1520 8,486 -0.03(-15.56%)
Jun 25, 2024 0.1800 1 +0.11(+145.57%)
Jun 24, 2024 0.0733 0.0733 0.0733 0.0733 200 -0.08(-52.19%)
Jun 21, 2024 0.1533 0.1533 0.1533 0.1533 500 +0.00(+0.00%)
Jun 18, 2024 0.1533 0 -0.02(-9.82%)
Jun 17, 2024 0.1700 0.1700 0.1700 0.1700 511 +0.02(+11.11%)
Jun 13, 2024 0.1530 0 -0.03(-15.00%)
Jun 10, 2024 0.1800 0 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1800 0.1800 0.1800 750 +0.03(+17.65%)
Jun 06, 2024 0.1530 0.1530 0.1530 0.1530 1,808 +0.00(+2.00%)
Jun 03, 2024 0.1500 0 -0.00(-1.96%)
May 31, 2024 0.1530 0.1530 0.1530 0.1530 1,003 +0.00(+0.00%)
May 23, 2024 0.1530 1 -0.01(-3.29%)
May 20, 2024 0.1582 0 -0.01(-3.42%)
May 15, 2024 0.1638 0 +0.01(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.