Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.490 +0.080 (+5.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.420 1.520 1.413 1.490 300,457 +0.08(+5.67%)
Jul 03, 2024 1.350 1.420 1.320 1.410 247,466 +0.09(+6.82%)
Jul 02, 2024 1.310 1.320 1.290 1.320 232,894 +0.01(+0.76%)
Jul 01, 2024 1.340 1.340 1.280 1.310 41,772 -0.01(-0.76%)
Jun 28, 2024 1.320 1.340 1.300 1.320 189,516 -0.02(-1.27%)
Jun 27, 2024 1.300 1.340 1.300 1.337 167,531 +0.06(+4.45%)
Jun 26, 2024 1.291 1.300 1.270 1.280 151,083 -0.00(-0.39%)
Jun 25, 2024 1.340 1.340 1.280 1.285 186,425 -0.06(-4.10%)
Jun 24, 2024 1.318 1.340 1.300 1.340 203,761 +0.03(+2.29%)
Jun 21, 2024 1.330 1.354 1.295 1.310 2,210,007 -0.05(-3.68%)
Jun 20, 2024 1.380 1.400 1.335 1.360 500,638 +0.01(+0.44%)
Jun 18, 2024 1.300 1.370 1.300 1.354 245,511 +0.05(+4.15%)
Jun 17, 2024 1.320 1.345 1.280 1.300 630,159 -0.02(-1.52%)
Jun 14, 2024 1.320 1.340 1.310 1.320 195,726 +0.02(+1.54%)
Jun 13, 2024 1.350 1.360 1.300 1.300 265,791 -0.03(-2.26%)
Jun 12, 2024 1.350 1.380 1.320 1.330 323,067 +0.00(+0.00%)
Jun 11, 2024 1.350 1.350 1.310 1.330 332,705 +0.00(+0.23%)
Jun 10, 2024 1.350 1.350 1.300 1.327 376,846 +0.03(+2.08%)
Jun 07, 2024 1.400 1.400 1.290 1.300 374,811 -0.14(-9.72%)
Jun 06, 2024 1.400 1.450 1.400 1.440 197,091 +0.02(+1.41%)
Jun 05, 2024 1.411 1.430 1.400 1.420 205,074 +0.01(+0.71%)
Jun 04, 2024 1.450 1.450 1.360 1.410 691,586 -0.06(-4.34%)
Jun 03, 2024 1.490 1.520 1.474 1.474 381,442 -0.04(-2.38%)
May 31, 2024 1.528 1.542 1.470 1.510 218,425 -0.01(-0.66%)
May 30, 2024 1.500 1.560 1.490 1.520 74,418 +0.04(+2.70%)
May 29, 2024 1.585 1.590 1.480 1.480 316,205 -0.11(-6.92%)
May 28, 2024 1.570 1.670 1.570 1.590 244,302 +0.02(+1.15%)
May 24, 2024 1.510 1.580 1.510 1.572 257,443 +0.05(+3.42%)
May 23, 2024 1.550 1.570 1.510 1.520 284,708 -0.03(-2.25%)
May 22, 2024 1.700 1.700 1.550 1.555 582,039 -0.11(-6.61%)
May 21, 2024 1.670 1.700 1.650 1.665 570,306 +0.01(+0.30%)
May 20, 2024 1.680 1.690 1.650 1.660 408,511 -0.02(-1.01%)
May 17, 2024 1.660 1.677 1.620 1.677 691,933 +0.05(+2.88%)
May 16, 2024 1.640 1.640 1.610 1.630 534,116 -0.01(-0.61%)
May 15, 2024 1.550 1.650 1.460 1.640 695,161 +0.05(+3.14%)
May 14, 2024 1.580 1.590 1.560 1.590 841,069 +0.02(+1.27%)
May 13, 2024 1.540 1.570 1.510 1.570 353,504 +0.02(+1.13%)
May 10, 2024 1.580 1.600 1.550 1.552 422,275 -0.01(-0.48%)
May 09, 2024 1.510 1.560 1.510 1.560 315,105 +0.05(+3.31%)
May 08, 2024 1.540 1.550 1.500 1.510 279,886 -0.02(-1.31%)
May 07, 2024 1.460 1.540 1.460 1.530 292,238 +0.04(+2.68%)
May 06, 2024 1.410 1.520 1.410 1.490 406,674 +0.03(+2.05%)
May 03, 2024 1.500 1.500 1.430 1.460 274,682 -0.02(-1.35%)
May 02, 2024 1.530 1.530 1.450 1.480 692,431 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.