Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.5764 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.5764 2,200,000 -0.05(-7.78%)
Oct 11, 2024 0.6250 0 -0.00(-0.57%)
Oct 03, 2024 0.6286 3 +0.04(+6.54%)
Sep 30, 2024 0.5900 5,548,187 -0.06(-9.23%)
Sep 26, 2024 0.6500 4,000,000 +0.01(+1.21%)
Sep 25, 2024 0.6422 0.6422 0.6009 0.6422 6,408,100 +0.04(+6.38%)
Sep 24, 2024 0.6038 0.6038 0.6037 0.6037 1,723,086 +0.00(+0.00%)
Sep 23, 2024 0.6037 0.6037 0.6037 0.6037 440,200 -0.05(-7.12%)
Sep 20, 2024 0.6500 0.6500 0.6500 0.6500 44,751,000 +0.01(+2.10%)
Sep 19, 2024 0.6366 0.6366 0.6366 0.6366 1,000 +0.04(+6.03%)
Sep 16, 2024 0.6004 43 -0.02(-3.84%)
Sep 13, 2024 0.6038 0.6244 0.6000 0.6244 1,837 +0.05(+8.59%)
Sep 06, 2024 0.5750 0 -0.04(-6.63%)
Sep 04, 2024 0.6158 0 -0.03(-5.26%)
Aug 30, 2024 0.6500 3,560,000 +0.06(+10.17%)
Aug 29, 2024 0.5748 0.5900 0.5717 0.5900 9,518,426 -0.01(-1.06%)
Aug 28, 2024 0.6000 0.6000 0.5963 0.5963 10,500,655 -0.00(-0.62%)
Aug 27, 2024 0.6137 0.6137 0.6000 0.6000 3,411,140 -0.05(-6.99%)
Aug 26, 2024 0.6500 0.6500 0.6451 0.6451 11,701,100 +0.02(+3.71%)
Aug 23, 2024 0.6500 0.6500 0.6219 0.6220 15,009,000 -0.06(-8.88%)
Aug 22, 2024 0.6500 0.6826 0.6500 0.6826 31,301,100 +0.03(+5.02%)
Aug 21, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 20, 2024 0.6500 0.6500 0.6500 0.6500 100 +0.05(+8.33%)
Aug 14, 2024 0.6000 0 -0.03(-4.76%)
Aug 07, 2024 0.6300 9 +0.05(+7.73%)
Aug 05, 2024 0.5848 0 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.