Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0550 0 +0.00(+7.84%)
Aug 06, 2024 0.0600 0.0600 0.0310 0.0510 10,200 -0.00(-7.44%)
Aug 02, 2024 0.0551 85 +0.00(+0.18%)
Jul 24, 2024 0.0550 0 +0.00(+0.00%)
Jul 23, 2024 0.0501 0.0550 0.0501 0.0550 1,999 +0.00(+9.56%)
Jul 15, 2024 0.0502 0 -0.00(-8.73%)
Jul 12, 2024 0.0551 0.0551 0.0550 0.0550 1,553 +0.00(+2.61%)
Jul 10, 2024 0.0536 0 +0.00(+6.77%)
Jul 09, 2024 0.0502 0.0502 0.0502 0.0502 40,200 -0.01(-16.19%)
Jul 08, 2024 0.0501 0.0599 0.0501 0.0599 10,150 +0.01(+19.56%)
Jul 03, 2024 0.0501 0 -0.00(-4.75%)
Jul 01, 2024 0.0526 0 -0.00(-8.52%)
Jun 28, 2024 0.0565 0.0575 0.0565 0.0575 10,110 -0.00(-4.01%)
Jun 27, 2024 0.0599 0.0599 0.0599 0.0599 10,000 +0.00(+0.00%)
Jun 26, 2024 0.0501 0.0599 0.0501 0.0599 12,286 +0.01(+19.56%)
Jun 25, 2024 0.0501 0.0501 0.0501 0.0501 200 -0.00(-4.75%)
Jun 24, 2024 0.0525 0.0526 0.0500 0.0526 23,346 +0.00(+5.20%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 500 +0.00(+2.88%)
Jun 20, 2024 0.0443 0.0486 0.0316 0.0486 40,961 +0.02(+55.27%)
Jun 18, 2024 0.0313 0.0313 0.0313 0.0313 200 -0.02(-35.73%)
Jun 12, 2024 0.0487 0 +0.01(+18.78%)
Jun 10, 2024 0.0410 0 -0.00(-5.31%)
Jun 07, 2024 0.0433 0.0433 0.0433 0.0433 3,000 +0.01(+21.29%)
Jun 06, 2024 0.0357 0.0357 0.0357 0.0357 20,000 -0.01(-12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.