Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0329 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0329 0 +0.01(+55.19%)
Jul 19, 2024 0.0212 0 -0.00(-15.20%)
Jul 12, 2024 0.0250 0 +0.01(+41.24%)
Jul 11, 2024 0.0177 0.0177 0.0177 0.0177 2,500 -0.01(-31.40%)
Jun 25, 2024 0.0258 15 +0.00(+8.40%)
Jun 20, 2024 0.0238 0 +0.00(+0.85%)
Jun 05, 2024 0.0236 0 -0.00(-10.27%)
Jun 04, 2024 0.0263 0.0263 0.0263 0.0263 11,493 +0.00(+1.15%)
Jun 03, 2024 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
May 30, 2024 0.0260 0 +0.00(+0.00%)
May 29, 2024 0.0260 0.0260 0.0260 0.0260 6,400 +0.00(+1.96%)
May 17, 2024 0.0255 0 -0.00(-1.92%)
May 16, 2024 0.0261 0.0261 0.0260 0.0260 5,380 -0.01(-23.98%)
May 15, 2024 0.0342 0.0342 0.0342 0.0342 12,145 +0.01(+28.57%)
May 14, 2024 0.0266 0.0266 0.0266 0.0266 6,500 -0.01(-19.88%)
May 13, 2024 0.0332 0.0332 0.0332 0.0332 1,054 -0.00(-5.68%)
May 06, 2024 0.0352 0 +0.01(+30.37%)
May 03, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.