Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0126 -0.0004 (-3.08%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0140 0.0150 0.0126 0.0126 57,253 -0.00(-3.08%)
Jul 03, 2024 0.0130 0.0130 0.0129 0.0130 22,060 +0.00(+0.00%)
Jul 02, 2024 0.0149 0.0149 0.0122 0.0130 107,135 -0.00(-9.09%)
Jul 01, 2024 0.0148 0.0148 0.0125 0.0143 96,800 +0.00(+10.00%)
Jun 28, 2024 0.0146 0.0146 0.0130 0.0130 80,423 -0.00(-13.33%)
Jun 27, 2024 0.0141 0.0150 0.0141 0.0150 6,002 +0.00(+0.00%)
Jun 26, 2024 0.0141 0.0150 0.0141 0.0150 2,333 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 12,594 +0.00(+4.17%)
Jun 24, 2024 0.0150 0.0150 0.0135 0.0144 105,000 -0.00(-4.00%)
Jun 21, 2024 0.0140 0.0150 0.0140 0.0150 10,350 -0.00(-5.06%)
Jun 20, 2024 0.0145 0.0158 0.0140 0.0158 152,624 -0.00(-11.24%)
Jun 18, 2024 0.0155 0.0180 0.0135 0.0178 216,604 -0.00(-2.20%)
Jun 17, 2024 0.0176 0.0182 0.0156 0.0182 35,010 +0.00(+3.41%)
Jun 14, 2024 0.0176 0.0196 0.0176 0.0176 2,949 -0.00(-3.30%)
Jun 12, 2024 0.0182 20 -0.00(-9.00%)
Jun 10, 2024 0.0200 0 +0.00(+0.50%)
Jun 07, 2024 0.0195 0.0200 0.0150 0.0199 27,492 +0.00(+2.05%)
Jun 05, 2024 0.0195 0 +0.00(+21.87%)
Jun 04, 2024 0.0200 0.0200 0.0160 0.0160 17,520 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0160 0.0160 9,170 -0.00(-19.19%)
May 31, 2024 0.0197 0.0198 0.0197 0.0198 11,800 +0.00(+1.54%)
May 30, 2024 0.0200 0.0200 0.0175 0.0195 21,000 -0.00(-2.50%)
May 28, 2024 0.0200 50 -0.00(-4.76%)
May 24, 2024 0.0185 0.0234 0.0185 0.0210 6,638 -0.00(-10.64%)
May 23, 2024 0.0163 0.0243 0.0163 0.0235 65,525 -0.00(-0.42%)
May 22, 2024 0.0257 0.0257 0.0192 0.0236 193,334 -0.00(-1.67%)
May 21, 2024 0.0198 0.0240 0.0198 0.0240 207,530 +0.00(+23.71%)
May 20, 2024 0.0216 0.0216 0.0190 0.0194 22,803 +0.00(+2.11%)
May 17, 2024 0.0186 0.0190 0.0186 0.0190 24,120 +0.00(+4.97%)
May 16, 2024 0.0189 0.0189 0.0181 0.0181 28,624 +0.00(+3.43%)
May 15, 2024 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+3.55%)
May 14, 2024 0.0170 0.0210 0.0158 0.0169 201,257 -0.00(-15.50%)
May 13, 2024 0.0182 0.0200 0.0180 0.0200 18,032 -0.00(-9.09%)
May 10, 2024 0.0154 0.0220 0.0154 0.0220 285,921 +0.01(+40.13%)
May 09, 2024 0.0135 0.0157 0.0135 0.0157 20,520 +0.00(+8.28%)
May 08, 2024 0.0149 0.0160 0.0138 0.0145 191,520 +0.00(+11.54%)
May 07, 2024 0.0130 0.0130 0.0130 0.0130 50,020 -0.00(-0.76%)
May 06, 2024 0.0144 0.0146 0.0127 0.0131 432,536 -0.00(-9.03%)
May 03, 2024 0.0143 0.0145 0.0143 0.0144 28,490 +0.00(+1.41%)
May 02, 2024 0.0143 0.0143 0.0142 0.0142 10,304 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.