Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (OP: DECXF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0450 0 +0.01(+28.57%)
Oct 30, 2024 0.0410 0.0410 0.0350 0.0350 88,000 -0.01(-20.45%)
Oct 24, 2024 0.0440 0 -0.00(-2.22%)
Oct 22, 2024 0.0450 0 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-7.22%)
Oct 17, 2024 0.0485 0 +0.01(+18.29%)
Oct 15, 2024 0.0410 0 +0.00(+2.50%)
Oct 11, 2024 0.0400 0 +0.00(+5.26%)
Oct 10, 2024 0.0380 0.0380 0.0380 0.0380 50,925 +0.01(+54.47%)
Oct 02, 2024 0.0246 0 -0.01(-35.77%)
Sep 30, 2024 0.0383 0 +0.00(+0.79%)
Sep 27, 2024 0.0370 0.0400 0.0335 0.0380 227,000 +0.00(+10.14%)
Sep 25, 2024 0.0345 3,000 +0.01(+27.78%)
Sep 18, 2024 0.0270 0 -0.00(-10.00%)
Sep 16, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.