Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0087 -0.0033 (-27.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0111 0.0118 0.0073 0.0087 34,000 -0.00(-27.50%)
Aug 07, 2024 0.0101 0.0122 0.0101 0.0120 43,940 -0.00(-11.11%)
Aug 06, 2024 0.0120 0.0144 0.0084 0.0135 78,500 -0.00(-6.90%)
Aug 05, 2024 0.0127 0.0145 0.0110 0.0145 48,950 +0.00(+0.69%)
Aug 02, 2024 0.0134 0.0144 0.0110 0.0144 63,651 +0.00(+2.86%)
Aug 01, 2024 0.0135 0.0149 0.0111 0.0140 65,404 +0.00(+16.67%)
Jul 31, 2024 0.0135 0.0150 0.0120 0.0120 65,500 -0.00(-7.69%)
Jul 30, 2024 0.0120 0.0145 0.0120 0.0130 55,500 -0.00(-7.14%)
Jul 29, 2024 0.0135 0.0169 0.0120 0.0140 37,150 -0.00(-16.67%)
Jul 26, 2024 0.0120 0.0169 0.0120 0.0168 95,000 +0.00(+26.32%)
Jul 25, 2024 0.0130 0.0145 0.0120 0.0133 49,800 -0.00(-3.62%)
Jul 24, 2024 0.0123 0.0138 0.0123 0.0138 13,100 -0.00(-2.13%)
Jul 23, 2024 0.0125 0.0150 0.0122 0.0141 57,660 -0.00(-1.40%)
Jul 22, 2024 0.0133 0.0147 0.0125 0.0143 24,300 +0.00(+3.62%)
Jul 19, 2024 0.0137 0.0138 0.0123 0.0138 12,900 +0.00(+1.47%)
Jul 18, 2024 0.0172 0.0190 0.0121 0.0136 66,136 -0.00(-24.02%)
Jul 17, 2024 0.0225 0.0225 0.0154 0.0179 26,722 +0.00(+3.47%)
Jul 16, 2024 0.0172 0.0188 0.0154 0.0173 58,100 -0.00(-2.81%)
Jul 15, 2024 0.0172 0.0178 0.0154 0.0178 24,900 -0.00(-6.32%)
Jul 12, 2024 0.0133 0.0190 0.0133 0.0190 133,274 +0.00(+26.67%)
Jul 11, 2024 0.0173 0.0189 0.0150 0.0150 72,253 -0.00(-9.64%)
Jul 10, 2024 0.0156 0.0187 0.0156 0.0166 17,069 -0.00(-11.70%)
Jul 09, 2024 0.0189 0.0189 0.0156 0.0188 7,731 +0.00(+2.17%)
Jul 08, 2024 0.0156 0.0190 0.0156 0.0184 93,750 -0.00(-8.00%)
Jul 05, 2024 0.0185 0.0200 0.0157 0.0200 27,147 +0.00(+28.21%)
Jul 03, 2024 0.0175 0.0194 0.0156 0.0156 25,175 -0.00(-19.17%)
Jul 02, 2024 0.0174 0.0194 0.0162 0.0193 92,000 +0.00(+1.58%)
Jul 01, 2024 0.0163 0.0190 0.0154 0.0190 8,350 +0.00(+4.97%)
Jun 28, 2024 0.0176 0.0200 0.0153 0.0181 67,400 -0.00(-3.72%)
Jun 27, 2024 0.0179 0.0200 0.0160 0.0188 14,700 -0.00(-7.39%)
Jun 26, 2024 0.0193 0.0208 0.0160 0.0203 56,300 +0.00(+5.18%)
Jun 25, 2024 0.0180 0.0193 0.0180 0.0193 3,150 +0.00(+2.66%)
Jun 24, 2024 0.0213 0.0225 0.0180 0.0188 71,952 -0.00(-12.56%)
Jun 21, 2024 0.0235 0.0235 0.0188 0.0215 33,800 -0.00(-8.51%)
Jun 20, 2024 0.0149 0.0245 0.0124 0.0235 268,674 +0.00(+17.50%)
Jun 18, 2024 0.0227 0.0250 0.0200 0.0200 68,135 -0.00(-11.11%)
Jun 17, 2024 0.0227 0.0234 0.0225 0.0225 990 -0.00(-3.85%)
Jun 14, 2024 0.0234 0.0234 0.0227 0.0234 850 -0.00(-6.40%)
Jun 13, 2024 0.0234 0.0250 0.0217 0.0250 25,787 +0.00(+15.74%)
Jun 12, 2024 0.0230 0.0233 0.0210 0.0216 16,600 +0.00(+2.86%)
Jun 11, 2024 0.0255 0.0290 0.0210 0.0210 48,425 -0.00(-17.65%)
Jun 10, 2024 0.0270 0.0275 0.0220 0.0255 74,875 +0.00(+21.43%)
Jun 07, 2024 0.0210 0.0210 0.0210 0.0210 500 -0.01(-30.00%)
Jun 06, 2024 0.0200 0.0300 0.0200 0.0300 13,162 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 1,333 +0.00(+19.05%)
Jun 04, 2024 0.0252 0.0274 0.0220 0.0252 10,272 -0.00(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.