Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Australia New Zealand (OP: DMZPY )

11.71 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				11.71	0	+1.82(+18.40%)
Sep 06, 2024				9.890	12	-0.21(-2.08%)
Aug 27, 2024				10.10	10	+0.61(+6.43%)
Aug 07, 2024				9.490	0	-0.56(-5.57%)
Aug 06, 2024	10.01	10.05	10.01	10.05	1,000	+0.35(+3.61%)
Aug 02, 2024				9.700	87	-0.98(-9.18%)
Jul 30, 2024				10.68	0	-0.15(-1.39%)
Jul 29, 2024	10.83	10.83	10.83	10.83	319	-0.17(-1.55%)
Jul 26, 2024	10.85	11.00	10.85	11.00	202	-0.35(-3.08%)
Jul 23, 2024				11.35	0	+0.05(+0.44%)
Jul 22, 2024	11.30	11.30	11.30	11.30	1,373	-0.11(-0.96%)
Jul 18, 2024				11.41	20	-1.03(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Domino's Pizza Australia New Zealand (OP: DMZPY )

Historical Prices