Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0268 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0268 0 -0.00(-2.90%)
Jul 09, 2024 0.0205 0.0276 0.0205 0.0276 7,075 +0.00(+0.00%)
Jul 08, 2024 0.0255 0.0276 0.0255 0.0276 7,162 +0.00(+1.10%)
Jul 05, 2024 0.0275 0.0276 0.0273 0.0273 5,750 -0.00(-1.09%)
Jul 03, 2024 0.0208 0.0276 0.0208 0.0276 28,540 -0.00(-1.78%)
Jul 02, 2024 0.0205 0.0281 0.0205 0.0281 3,318 +0.00(+13.31%)
Jul 01, 2024 0.0205 0.0248 0.0205 0.0248 3,896 +0.00(+20.98%)
Jun 28, 2024 0.0205 0.0276 0.0205 0.0205 5,770 -0.01(-25.45%)
Jun 27, 2024 0.0254 0.0275 0.0254 0.0275 14,200 +0.00(+8.27%)
Jun 26, 2024 0.0238 0.0272 0.0238 0.0254 1,550 +0.00(+9.01%)
Jun 25, 2024 0.0264 0.0264 0.0233 0.0233 12,692 -0.00(-1.27%)
Jun 24, 2024 0.0234 0.0240 0.0234 0.0236 2,122 +0.00(+8.26%)
Jun 21, 2024 0.0250 0.0255 0.0218 0.0218 10,654 -0.00(-12.80%)
Jun 20, 2024 0.0174 0.0250 0.0174 0.0250 197,867 +0.00(+14.68%)
Jun 18, 2024 0.0228 0.0265 0.0218 0.0218 59,978 +0.00(+0.00%)
Jun 17, 2024 0.0190 0.0279 0.0190 0.0218 18,700 -0.00(-15.50%)
Jun 14, 2024 0.0234 0.0276 0.0234 0.0258 6,692 +0.00(+3.20%)
Jun 13, 2024 0.0237 0.0250 0.0234 0.0250 20,200 +0.00(+0.00%)
Jun 12, 2024 0.0187 0.0250 0.0187 0.0250 166,070 +0.00(+4.60%)
Jun 11, 2024 0.0254 0.0254 0.0239 0.0239 2,890 -0.00(-5.91%)
Jun 10, 2024 0.0200 0.0289 0.0200 0.0254 2,149 -0.00(-5.93%)
Jun 07, 2024 0.0200 0.0270 0.0200 0.0270 74,444 +0.00(+3.85%)
Jun 06, 2024 0.0200 0.0272 0.0200 0.0260 38,786 +0.00(+18.72%)
Jun 05, 2024 0.0269 0.0269 0.0219 0.0219 403 -0.01(-18.89%)
Jun 04, 2024 0.0273 0.0273 0.0270 0.0270 1,306 +0.00(+12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.