Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRREF )

6.645 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 6.645 0 +0.19(+3.02%)
Jan 30, 2025 6.450 6.450 6.450 6.450 500 -0.10(-1.53%)
Jan 29, 2025 6.700 6.700 6.550 6.550 3,130 +0.05(+0.77%)
Jan 28, 2025 6.570 6.570 6.500 6.500 200 -0.05(-0.76%)
Jan 24, 2025 6.550 0 +0.00(+0.00%)
Jan 22, 2025 6.550 0 +0.05(+0.77%)
Jan 21, 2025 6.398 6.500 6.398 6.500 60,145 +0.10(+1.56%)
Jan 17, 2025 6.390 6.400 6.390 6.400 1,000 +0.00(+0.00%)
Jan 15, 2025 6.400 12 +0.00(+0.00%)
Jan 14, 2025 6.400 6.400 6.400 6.400 308 +0.10(+1.59%)
Jan 08, 2025 6.300 0 +0.00(+0.00%)
Jan 07, 2025 6.300 6.300 6.120 6.300 33,525 +0.00(+0.00%)
Jan 06, 2025 6.400 6.400 6.290 6.300 5,468 -0.10(-1.56%)
Jan 03, 2025 6.400 6.400 6.400 6.400 1,700 +0.00(+0.00%)
Jan 02, 2025 6.410 6.410 6.400 6.400 5,839 +0.03(+0.47%)
Dec 31, 2024 6.370 0 +0.07(+1.11%)
Dec 30, 2024 6.360 6.570 6.300 6.300 7,838 -0.10(-1.56%)
Dec 27, 2024 6.400 6.400 6.400 6.400 146 +0.00(+0.00%)
Dec 24, 2024 6.400 0 -0.20(-3.03%)
Dec 20, 2024 6.600 35 +0.08(+1.23%)
Dec 19, 2024 6.520 6.520 6.520 6.520 214 -0.23(-3.41%)
Dec 18, 2024 6.750 6.750 6.750 6.750 715 +0.22(+3.37%)
Dec 17, 2024 6.750 6.750 6.530 6.530 800 -0.22(-3.26%)
Dec 16, 2024 7.030 7.030 6.750 6.750 500 -0.28(-3.98%)
Dec 13, 2024 6.890 7.030 6.890 7.030 15,951 +0.00(+0.00%)
Dec 12, 2024 6.750 7.030 6.750 7.030 13,934 +0.28(+4.15%)
Dec 11, 2024 6.750 6.750 6.750 6.750 300 +0.26(+4.01%)
Dec 10, 2024 6.750 6.750 6.490 6.490 3,360 -0.05(-0.84%)
Dec 09, 2024 6.800 6.800 6.380 6.545 17,030 -0.25(-3.75%)
Dec 06, 2024 6.800 6.800 6.800 6.800 2,265 +0.05(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.