Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.8880 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.7502 0.8880 0.7502 0.8880 400 +0.00(+0.00%)
Aug 06, 2024 0.8880 0.8880 0.8680 0.8880 9,108 -0.05(-5.52%)
Aug 05, 2024 0.9399 0.9399 0.9399 0.9399 100 +0.06(+6.79%)
Aug 02, 2024 0.7501 0.8801 0.7501 0.8801 3,701 -0.00(-0.10%)
Aug 01, 2024 0.7894 0.8810 0.7894 0.8810 270 +0.08(+10.11%)
Jul 26, 2024 0.8001 0 -0.07(-8.56%)
Jul 24, 2024 0.8750 0 -0.01(-1.67%)
Jul 22, 2024 0.8899 0 -0.06(-6.32%)
Jul 19, 2024 0.9499 0.9499 0.9499 0.9499 1,500 +0.06(+6.85%)
Jul 18, 2024 0.8890 0.8890 0.8890 0.8890 600 +0.00(+0.00%)
Jul 16, 2024 0.8890 0 -0.06(-6.40%)
Jul 12, 2024 0.9498 0 -0.00(-0.01%)
Jul 09, 2024 0.9499 0 -0.00(-0.01%)
Jul 08, 2024 0.6597 0.9500 0.6597 0.9500 730 +0.04(+4.17%)
Jul 05, 2024 0.9120 0.9120 0.9120 0.9120 300 +0.00(+0.11%)
Jul 03, 2024 0.9110 0.9110 0.9110 0.9110 100 +0.00(+0.00%)
Jul 02, 2024 0.8899 0.9700 0.8899 0.9110 6,000 +0.02(+2.37%)
Jul 01, 2024 0.8899 0.8899 0.8899 0.8899 100 +0.14(+18.65%)
Jun 28, 2024 0.8500 0.9499 0.7200 0.7500 16,422 -0.05(-6.30%)
Jun 27, 2024 0.6501 0.8004 0.6501 0.8004 3,450 +0.11(+15.95%)
Jun 26, 2024 0.6903 0.6903 0.6903 0.6903 301 -0.04(-5.44%)
Jun 24, 2024 0.7300 0 -0.24(-24.74%)
Jun 18, 2024 0.9700 0 +0.23(+30.90%)
Jun 17, 2024 0.7410 0.8556 0.7410 0.7410 4,215 -0.18(-19.46%)
Jun 12, 2024 0.9200 0 +0.00(+0.00%)
Jun 11, 2024 0.7500 0.9200 0.7500 0.9200 1,620 +0.02(+2.22%)
Jun 10, 2024 0.9200 0.9200 0.8110 0.9000 9,250 -0.02(-2.17%)
Jun 07, 2024 0.8500 0.9200 0.8500 0.9200 8,106 +0.00(+0.00%)
Jun 05, 2024 0.9200 0 +0.02(+2.22%)
Jun 04, 2024 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.