Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 20,026 +0.00(+0.00%)
Oct 31, 2024 0.0343 0.0350 0.0343 0.0350 34,000 -0.00(-0.28%)
Oct 30, 2024 0.0351 0.0351 0.0351 0.0351 1,000 +0.00(+13.23%)
Oct 29, 2024 0.0310 0.0314 0.0310 0.0310 74,408 -0.01(-18.42%)
Oct 28, 2024 0.0340 0.0400 0.0320 0.0380 25,485 -0.00(-5.00%)
Oct 25, 2024 0.0360 0.0400 0.0360 0.0400 7,326 +0.01(+15.61%)
Oct 24, 2024 0.0371 0.0400 0.0346 0.0346 7,500 -0.01(-13.50%)
Oct 23, 2024 0.0390 0.0400 0.0365 0.0400 7,291 +0.00(+7.82%)
Oct 22, 2024 0.0342 0.0400 0.0342 0.0371 2,432 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0371 0.0371 9,701 -0.00(-4.87%)
Oct 18, 2024 0.0390 0.0390 0.0390 0.0390 236 -0.00(-2.50%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 5,301 +0.00(+3.63%)
Oct 14, 2024 0.0386 1 +0.00(+5.75%)
Oct 11, 2024 0.0360 0.0371 0.0360 0.0365 115,603 -0.00(-5.93%)
Oct 09, 2024 0.0388 51 -0.00(-3.00%)
Oct 08, 2024 0.0381 0.0400 0.0381 0.0400 9,698 -0.00(-11.11%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0450 5,641 +0.01(+15.38%)
Oct 04, 2024 0.0390 0.0390 0.0390 0.0390 3,000 -0.00(-2.50%)
Oct 02, 2024 0.0400 75 +0.01(+17.65%)
Sep 30, 2024 0.0340 0 -0.00(-10.05%)
Sep 27, 2024 0.0378 0.0378 0.0378 0.0378 1,100 -0.01(-16.00%)
Sep 26, 2024 0.0450 0.0450 0.0320 0.0450 13,010 +0.00(+0.90%)
Sep 24, 2024 0.0446 0 +0.01(+25.63%)
Sep 23, 2024 0.0355 0.0355 0.0355 0.0355 1,752 -0.00(-8.97%)
Sep 20, 2024 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Sep 17, 2024 0.0390 1 +0.00(+0.00%)
Sep 13, 2024 0.0390 0 +0.00(+11.43%)
Sep 12, 2024 0.0301 0.0350 0.0301 0.0350 20,044 +0.00(+0.57%)
Sep 11, 2024 0.0350 0.0350 0.0326 0.0348 18,024 -0.00(-0.57%)
Sep 10, 2024 0.0350 0.0350 0.0310 0.0350 8,495 +0.00(+3.55%)
Sep 09, 2024 0.0400 0.0400 0.0311 0.0338 27,658 -0.01(-15.50%)
Sep 06, 2024 0.0448 0.0450 0.0325 0.0400 12,051 -0.00(-3.15%)
Sep 05, 2024 0.0350 0.0480 0.0300 0.0413 104,041 +0.01(+18.00%)
Sep 04, 2024 0.0376 0.0400 0.0350 0.0350 26,518 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.