Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0063 0.0075 0.0063 0.0074 155,035 +0.00(+0.00%)
Jul 15, 2024 0.0075 0.0076 0.0050 0.0074 1,008,548 +0.00(+13.85%)
Jul 12, 2024 0.0062 0.0075 0.0058 0.0065 286,036 -0.00(-2.99%)
Jul 11, 2024 0.0068 0.0068 0.0059 0.0067 226,107 -0.00(-10.67%)
Jul 10, 2024 0.0068 0.0075 0.0060 0.0075 59,000 -0.00(-1.32%)
Jul 09, 2024 0.0068 0.0076 0.0068 0.0076 156,582 +0.00(+0.00%)
Jul 08, 2024 0.0066 0.0076 0.0055 0.0076 796,421 +0.00(+15.15%)
Jul 05, 2024 0.0059 0.0066 0.0059 0.0066 241,593 +0.00(+3.12%)
Jul 02, 2024 0.0064 0 +0.00(+0.00%)
Jul 01, 2024 0.0060 0.0064 0.0055 0.0064 1,045,123 +0.00(+0.00%)
Jun 28, 2024 0.0064 0.0064 0.0064 0.0064 16,545 +0.00(+0.00%)
Jun 27, 2024 0.0066 0.0066 0.0060 0.0064 63,295 +0.00(+6.67%)
Jun 26, 2024 0.0066 0.0066 0.0059 0.0060 937,437 -0.00(-6.25%)
Jun 25, 2024 0.0064 0.0068 0.0062 0.0064 1,309,213 +0.00(+0.00%)
Jun 24, 2024 0.0051 0.0064 0.0051 0.0064 2,028,514 +0.00(+25.49%)
Jun 21, 2024 0.0054 0.0058 0.0050 0.0051 727,500 -0.00(-5.56%)
Jun 20, 2024 0.0051 0.0060 0.0048 0.0054 1,141,607 -0.00(-8.47%)
Jun 18, 2024 0.0060 0.0063 0.0053 0.0059 1,233,457 +0.00(+0.00%)
Jun 17, 2024 0.0079 0.0079 0.0054 0.0059 3,336,644 -0.00(-16.90%)
Jun 14, 2024 0.0053 0.0079 0.0053 0.0071 1,475,405 -0.00(-4.05%)
Jun 13, 2024 0.0071 0.0074 0.0060 0.0074 1,201,377 +0.00(+7.25%)
Jun 12, 2024 0.0066 0.0072 0.0066 0.0069 822,800 +0.00(+6.15%)
Jun 11, 2024 0.0062 0.0065 0.0062 0.0065 471,020 -0.00(-4.41%)
Jun 10, 2024 0.0068 0.0076 0.0050 0.0068 1,763,613 -0.00(-1.45%)
Jun 07, 2024 0.0075 0.0075 0.0056 0.0069 2,853,045 -0.00(-1.43%)
Jun 06, 2024 0.0068 0.0072 0.0068 0.0070 634,000 -0.00(-5.41%)
Jun 05, 2024 0.0076 0.0076 0.0073 0.0074 1,746,281 -0.00(-2.63%)
Jun 04, 2024 0.0071 0.0078 0.0069 0.0076 1,008,343 +0.00(+7.04%)
Jun 03, 2024 0.0073 0.0073 0.0071 0.0071 13,100 -0.00(-8.97%)
May 31, 2024 0.0074 0.0078 0.0045 0.0078 1,444,149 -0.00(-1.27%)
May 30, 2024 0.0070 0.0079 0.0069 0.0079 1,309,292 +0.00(+9.72%)
May 29, 2024 0.0071 0.0075 0.0069 0.0072 215,705 -0.00(-2.70%)
May 28, 2024 0.0078 0.0078 0.0067 0.0074 358,474 -0.00(-5.13%)
May 24, 2024 0.0074 0.0078 0.0061 0.0078 1,216,003 +0.00(+5.41%)
May 23, 2024 0.0074 0.0080 0.0071 0.0074 836,976 +0.00(+0.00%)
May 22, 2024 0.0071 0.0074 0.0065 0.0074 540,140 +0.00(+4.23%)
May 21, 2024 0.0071 0.0074 0.0065 0.0071 272,924 -0.00(-5.33%)
May 20, 2024 0.0073 0.0079 0.0070 0.0075 3,914,863 +0.00(+2.74%)
May 17, 2024 0.0080 0.0080 0.0071 0.0073 562,442 -0.00(-8.75%)
May 16, 2024 0.0079 0.0080 0.0075 0.0080 1,181,040 +0.00(+2.56%)
May 15, 2024 0.0088 0.0088 0.0070 0.0078 2,827,855 -0.00(-8.24%)
May 14, 2024 0.0083 0.0086 0.0081 0.0085 1,287,100 +0.00(+0.00%)
May 13, 2024 0.0093 0.0094 0.0085 0.0085 848,935 +0.00(+0.00%)
May 10, 2024 0.0088 0.0093 0.0085 0.0085 335,270 +0.00(+2.41%)
May 09, 2024 0.0094 0.0094 0.0082 0.0083 883,466 -0.00(-11.70%)
May 08, 2024 0.0080 0.0100 0.0067 0.0094 1,097,178 -0.00(-6.00%)
May 07, 2024 0.0091 0.0107 0.0086 0.0100 728,727 +0.00(+9.89%)
May 06, 2024 0.0086 0.0109 0.0083 0.0091 1,148,840 +0.00(+5.81%)
May 03, 2024 0.0085 0.0089 0.0074 0.0086 1,888,098 -0.00(-3.37%)
May 02, 2024 0.0082 0.0094 0.0082 0.0089 806,972 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.