Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2024 6.820 0 +0.17(+2.56%)
Oct 15, 2024 6.650 1 +0.40(+6.33%)
Sep 05, 2024 6.254 0 -0.20(-3.03%)
Sep 04, 2024 6.450 6.450 6.450 6.450 3,000 -0.25(-3.73%)
Aug 28, 2024 6.700 0 +0.01(+0.15%)
Aug 21, 2024 6.690 0 +0.29(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.