Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0006 0.0006 0.0006 0.0006 1,480,002 +0.00(+0.00%)
Jul 24, 2024 0.0006 0.0006 0.0006 0.0006 2,060,000 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0007 0.0006 0.0006 33,900 -0.00(-14.29%)
Jul 22, 2024 0.0006 0.0007 0.0006 0.0007 5,411,264 +0.00(+40.00%)
Jul 19, 2024 0.0006 0.0006 0.0005 0.0005 1,188,166 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0006 0.0005 0.0005 1,427,788 +0.00(+0.00%)
Jul 17, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 16, 2024 0.0005 0.0005 0.0005 0.0005 223,000 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0006 0.0005 0.0005 10,201 -0.00(-28.57%)
Jul 12, 2024 0.0007 0.0007 0.0006 0.0007 3,585,666 +0.00(+16.67%)
Jul 11, 2024 0.0006 0.0007 0.0005 0.0006 9,929,091 +0.00(+20.00%)
Jul 10, 2024 0.0006 0.0006 0.0005 0.0005 983,749 -0.00(-16.67%)
Jul 09, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Jul 05, 2024 0.0006 0.0006 0.0005 0.0005 9,207,474 -0.00(-16.67%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0006 36,577,584 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0006 0.0005 0.0006 4,436,749 +0.00(+0.00%)
Jul 01, 2024 0.0005 0.0007 0.0005 0.0006 14,404,224 +0.00(+0.00%)
Jun 28, 2024 0.0006 0.0006 0.0005 0.0006 343,067 +0.00(+20.00%)
Jun 26, 2024 0.0005 0 -0.00(-16.67%)
Jun 25, 2024 0.0005 0.0006 0.0005 0.0006 75,600 +0.00(+0.00%)
Jun 24, 2024 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+0.00%)
Jun 21, 2024 0.0006 0.0006 0.0005 0.0006 943,111 +0.00(+20.00%)
Jun 20, 2024 0.0006 0.0006 0.0005 0.0005 1,491,667 +0.00(+0.00%)
Jun 18, 2024 0.0006 0.0006 0.0005 0.0005 657,000 -0.00(-16.67%)
Jun 17, 2024 0.0006 0.0006 0.0006 0.0006 993,333 +0.00(+0.00%)
Jun 14, 2024 0.0006 0.0007 0.0005 0.0006 10,342,413 -0.00(-14.29%)
Jun 13, 2024 0.0007 0.0007 0.0006 0.0007 155,060 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0007 0.0005 0.0007 1,169,168 +0.00(+16.67%)
Jun 11, 2024 0.0005 0.0006 0.0005 0.0006 2,933,331 -0.00(-14.29%)
Jun 10, 2024 0.0007 0.0007 0.0006 0.0007 2,931,665 +0.00(+16.67%)
Jun 07, 2024 0.0005 0.0007 0.0005 0.0006 3,090,292 -0.00(-14.29%)
Jun 06, 2024 0.0007 0.0007 0.0006 0.0007 4,833,501 -0.00(-12.50%)
Jun 05, 2024 0.0007 0.0008 0.0006 0.0008 16,654,727 +0.00(+33.33%)
Jun 04, 2024 0.0007 0.0007 0.0005 0.0006 41,124,072 -0.00(-14.29%)
Jun 03, 2024 0.0008 0.0009 0.0007 0.0007 3,300,020 -0.00(-12.50%)
May 31, 2024 0.0011 0.0011 0.0007 0.0008 19,326,158 -0.00(-33.33%)
May 30, 2024 0.0009 0.0016 0.0008 0.0012 81,851,760 +0.00(+33.33%)
May 29, 2024 0.0008 0.0010 0.0008 0.0009 11,699,683 +0.00(+12.50%)
May 28, 2024 0.0010 0.0010 0.0008 0.0008 2,080,309 -0.00(-20.00%)
May 24, 2024 0.0010 0.0011 0.0008 0.0010 19,119,264 +0.00(+11.11%)
May 23, 2024 0.0005 0.0010 0.0005 0.0009 95,174,464 +0.00(+80.00%)
May 21, 2024 0.0005 0 -0.00(-16.67%)
May 20, 2024 0.0005 0.0006 0.0005 0.0006 1,831,872 +0.00(+20.00%)
May 17, 2024 0.0005 0.0005 0.0005 0.0005 517,000 -0.00(-16.67%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 4,918,268 +0.00(+20.00%)
May 15, 2024 0.0005 0.0005 0.0005 0.0005 501 +0.00(+25.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0004 255,000 -0.00(-20.00%)
May 13, 2024 0.0006 0.0006 0.0004 0.0005 7,885,300 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0005 0.0005 1,211,716 -0.00(-16.67%)
May 09, 2024 0.0006 0.0006 0.0005 0.0006 1,600,500 -0.00(-14.29%)
May 08, 2024 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+0.00%)
May 07, 2024 0.0009 0.0009 0.0007 0.0007 490,578 -0.00(-12.50%)
May 06, 2024 0.0005 0.0008 0.0005 0.0008 55,732,000 +0.00(+60.00%)
May 03, 2024 0.0005 0.0005 0.0005 0.0005 1,210,750 +0.00(+0.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 9,033,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.