Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0220 54,754 -0.01(-29.03%)
Aug 15, 2024 0.0310 0 +0.00(+13.55%)
Aug 08, 2024 0.0273 0 +0.01(+30.62%)
Aug 02, 2024 0.0209 0 -0.00(-0.48%)
Jul 31, 2024 0.0210 0 -0.00(-16.00%)
Jul 29, 2024 0.0250 0 +0.00(+0.00%)
Jul 24, 2024 0.0250 0 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 1,800 +0.01(+25.00%)
Jul 18, 2024 0.0200 0 -0.01(-20.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 3,551 -0.01(-16.94%)
Jul 16, 2024 0.0301 0.0301 0.0301 0.0301 100 +0.00(+0.33%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 32,500 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jul 10, 2024 0.0250 0 -0.00(-16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 1,930 +0.00(+0.00%)
Jul 05, 2024 0.0300 0 -0.01(-20.00%)
Jul 02, 2024 0.0375 0 +0.00(+0.00%)
Jul 01, 2024 0.0300 0.0500 0.0200 0.0375 52,998 +0.02(+87.50%)
Jun 28, 2024 0.0243 0.0243 0.0200 0.0200 2,000 -0.02(-42.86%)
Jun 25, 2024 0.0350 759 -0.00(-6.67%)
Jun 24, 2024 0.0350 0.0375 0.0350 0.0375 16,668 +0.00(+7.14%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 71,000 -0.01(-30.00%)
Jun 18, 2024 0.0500 100 +0.03(+100.00%)
Jun 17, 2024 0.0400 0.0400 0.0250 0.0250 11,214 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 30,810 -0.01(-37.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 68,502 +0.01(+60.00%)
Jun 11, 2024 0.0250 8,010 -0.01(-26.47%)
Jun 10, 2024 0.0340 0.0340 0.0340 0.0340 50,000 +0.00(+0.00%)
Jun 07, 2024 0.0340 0.0340 0.0340 0.0340 76,250 -0.02(-32.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 62,952 +0.02(+44.93%)
Jun 05, 2024 0.0345 0.0345 0.0345 0.0345 43,908 +0.00(+0.00%)
Jun 04, 2024 0.0345 0.0415 0.0250 0.0345 98,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.