Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0168 -0.0002 (-1.18%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0168 0.0168 0.0168 0.0168 1,535 -0.00(-1.18%)
Jun 26, 2024 0.0170 0 -0.00(-15.00%)
Jun 25, 2024 0.0177 0.0200 0.0150 0.0200 218,833 +0.01(+33.33%)
Jun 24, 2024 0.0160 0.0171 0.0150 0.0150 37,899 -0.00(-20.21%)
Jun 14, 2024 0.0188 0 +0.00(+9.94%)
Jun 13, 2024 0.0161 0.0171 0.0161 0.0171 1,000 -0.00(-6.04%)
Jun 12, 2024 0.0158 0.0182 0.0150 0.0182 5,100 +0.00(+9.64%)
Jun 11, 2024 0.0159 0.0166 0.0159 0.0166 5,000 +0.00(+9.93%)
Jun 10, 2024 0.0173 0.0173 0.0151 0.0151 5,206 -0.00(-3.21%)
Jun 07, 2024 0.0170 0.0188 0.0139 0.0156 91,225 +0.00(+4.00%)
Jun 06, 2024 0.0150 0.0150 0.0140 0.0150 270,065 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0149 0.0150 35,800 -0.00(-12.79%)
Jun 04, 2024 0.0160 0.0172 0.0160 0.0172 48,500 -0.00(-7.03%)
Jun 03, 2024 0.0185 0.0185 0.0185 0.0185 31,000 +0.00(+7.56%)
May 31, 2024 0.0173 0.0173 0.0170 0.0172 7,450 +0.00(+0.00%)
May 30, 2024 0.0131 0.0172 0.0131 0.0172 6,140 +0.00(+20.28%)
May 29, 2024 0.0160 0.0160 0.0143 0.0143 120,324 -0.00(-16.86%)
May 28, 2024 0.0172 0.0172 0.0172 0.0172 995 -0.00(-7.03%)
May 24, 2024 0.0185 0.0185 0.0185 0.0185 50,000 +0.00(+1.65%)
May 22, 2024 0.0182 0 +0.00(+11.66%)
May 21, 2024 0.0159 0.0163 0.0145 0.0163 20,062 -0.00(-4.68%)
May 20, 2024 0.0172 0.0200 0.0148 0.0171 124,990 -0.00(-7.57%)
May 17, 2024 0.0184 0.0185 0.0165 0.0185 38,670 -0.00(-0.54%)
May 16, 2024 0.0186 0.0186 0.0186 0.0186 6,259 +0.00(+5.08%)
May 15, 2024 0.0183 0.0184 0.0177 0.0177 37,440 -0.00(-4.32%)
May 14, 2024 0.0185 0.0185 0.0185 0.0185 673 +0.00(+3.93%)
May 13, 2024 0.0175 0.0178 0.0175 0.0178 82,555 -0.00(-6.32%)
May 10, 2024 0.0183 0.0190 0.0183 0.0190 136,146 +0.00(+8.57%)
May 09, 2024 0.0178 0.0186 0.0175 0.0175 18,800 +0.00(+0.00%)
May 08, 2024 0.0161 0.0175 0.0137 0.0175 24,537 +0.00(+1.16%)
May 07, 2024 0.0185 0.0189 0.0150 0.0173 39,908 -0.00(-6.49%)
May 06, 2024 0.0152 0.0185 0.0152 0.0185 171,235 +0.00(+8.82%)
May 03, 2024 0.0143 0.0170 0.0130 0.0170 28,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.