Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.580 UNCHANGED
Last Price Updated: 11:27 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.580 0 -0.25(-4.22%)
Jul 03, 2024 5.826 30 -0.05(-0.87%)
Jun 28, 2024 5.877 0 +0.21(+3.73%)
Jun 25, 2024 5.666 1 +0.22(+3.96%)
Jun 20, 2024 5.450 0 -0.19(-3.37%)
Jun 07, 2024 5.640 0 -0.10(-1.68%)
Jun 05, 2024 5.737 30 -0.00(-0.06%)
Jun 04, 2024 5.740 5.740 5.740 5.740 400 -0.10(-1.78%)
Jun 03, 2024 5.844 5.844 5.844 5.844 505 -0.02(-0.41%)
May 30, 2024 5.868 2 +0.07(+1.17%)
May 23, 2024 5.800 0 -0.06(-1.02%)
May 21, 2024 5.860 0 +0.06(+1.03%)
May 17, 2024 5.800 0 -0.03(-0.51%)
May 16, 2024 5.830 5.830 5.830 5.830 331 -0.01(-0.17%)
May 15, 2024 5.840 5.840 5.840 5.840 200 +0.09(+1.57%)
May 10, 2024 5.750 3 +0.00(+0.00%)
May 09, 2024 5.670 5.750 5.590 5.750 500 +0.34(+6.28%)
May 07, 2024 5.410 0 +0.08(+1.50%)
May 03, 2024 5.330 5 +0.01(+0.19%)
May 02, 2024 5.260 5.320 5.255 5.320 5,303 +0.21(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.