Ferrexpo Plc (OP: FEEXF )

0.5656 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.5656	0	-0.00(-0.77%)
Sep 05, 2024				0.5700	0	-0.05(-8.17%)
Aug 23, 2024				0.6207	0	-0.04(-5.63%)
Aug 15, 2024				0.6577	0	-0.01(-1.82%)
Aug 09, 2024				0.6699	0	-0.07(-8.92%)
Jul 24, 2024				0.7355	0	+0.02(+2.15%)
Jul 22, 2024				0.7200	0	-0.02(-2.24%)
Jul 16, 2024				0.7365	0	-0.03(-4.35%)
Jul 12, 2024				0.7700	0	+0.03(+3.76%)
Jul 10, 2024				0.7421	0	+0.00(+0.50%)
Jul 08, 2024				0.7384	0	+0.08(+11.88%)
Jul 05, 2024	0.6600	0.6600	0.6476	0.6600	6,145	+0.11(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ferrexpo Plc (OP: FEEXF )

Historical Prices