Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

52.00 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 52.00 101 +7.25(+16.20%)
Sep 17, 2024 44.75 4 +8.51(+23.48%)
Sep 09, 2024 36.24 2 +0.24(+0.67%)
Sep 03, 2024 36.00 76 +4.00(+12.50%)
Aug 30, 2024 38.10 48.25 32.00 32.00 714 -6.01(-15.81%)
Aug 29, 2024 39.00 42.00 38.01 38.01 355 -6.99(-15.53%)
Aug 27, 2024 45.00 177 +2.00(+4.65%)
Aug 26, 2024 49.00 49.00 43.00 43.00 481 +2.00(+4.88%)
Aug 23, 2024 41.00 42.00 41.00 41.00 1,195 +6.10(+17.48%)
Aug 21, 2024 34.90 33 +5.90(+20.34%)
Aug 07, 2024 29.00 5 -8.00(-21.62%)
Aug 06, 2024 39.00 40.00 32.76 37.00 4,898 +6.75(+22.31%)
Aug 05, 2024 25.00 39.00 25.00 30.25 3,224 -5.75(-15.97%)
Aug 02, 2024 45.00 45.00 36.00 36.00 3,361 -9.50(-20.88%)
Aug 01, 2024 49.00 49.00 45.50 45.50 956 -3.50(-7.14%)
Jul 31, 2024 48.00 60.00 48.00 49.00 1,385 +4.15(+9.25%)
Jul 30, 2024 53.70 53.70 44.85 44.85 2,191 -6.70(-13.00%)
Jul 29, 2024 52.00 53.00 50.00 51.55 1,732 -8.45(-14.08%)
Jul 26, 2024 62.00 62.00 58.00 60.00 2,043 +5.00(+9.09%)
Jul 25, 2024 55.00 60.00 55.00 55.00 5,668 -4.90(-8.18%)
Jul 24, 2024 70.00 70.00 59.75 59.90 4,332 -39.09(-39.49%)
Jul 22, 2024 75.00 75.00 75.00 98.99 260 +29.99(+43.46%)
Jul 18, 2024 69.00 69 -1.05(-1.50%)
Jul 17, 2024 70.00 78.00 70.00 70.05 924 -3.95(-5.34%)
Jul 16, 2024 74.00 74.00 74.00 74.00 231 +3.00(+4.23%)
Jul 15, 2024 70.50 71.00 63.00 71.00 2,158 -0.05(-0.07%)
Jul 11, 2024 71.05 26 -8.95(-11.19%)
Jul 10, 2024 84.00 84.99 80.00 80.00 470 +9.00(+12.68%)
Jul 09, 2024 69.99 71.00 69.99 71.00 592 +2.09(+3.04%)
Jul 08, 2024 77.25 77.25 68.91 68.91 1,095 -8.09(-10.51%)
Jul 03, 2024 77.00 304 -5.00(-6.10%)
Jul 02, 2024 82.00 82.00 82.00 82.00 271 +1.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.