Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0231 UNCHANGED
Last Price Updated: 1:44 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0231 14 +0.00(+12.68%)
Jan 30, 2025 0.0167 0.0205 0.0167 0.0205 32,700 +0.00(+20.59%)
Jan 28, 2025 0.0170 0 +0.00(+1.80%)
Jan 27, 2025 0.0233 0.0295 0.0167 0.0167 24,152 -0.00(-8.24%)
Jan 24, 2025 0.0181 0.0186 0.0181 0.0182 86,437 +0.00(+8.98%)
Jan 23, 2025 0.0167 0.0167 0.0167 0.0167 110 -0.01(-32.93%)
Jan 21, 2025 0.0249 0 +0.00(+0.00%)
Jan 17, 2025 0.0267 0.0275 0.0249 0.0249 3,600 -0.01(-17.28%)
Jan 16, 2025 0.0301 0.0301 0.0301 0.0301 264 -0.01(-20.79%)
Jan 15, 2025 0.0315 0.0380 0.0315 0.0380 6,860 -0.00(-3.80%)
Jan 14, 2025 0.0250 0.0407 0.0250 0.0395 17,794 +0.01(+58.00%)
Jan 13, 2025 0.0249 0.0250 0.0210 0.0250 74,258 +0.01(+54.32%)
Jan 08, 2025 0.0162 2 -0.00(-22.86%)
Jan 07, 2025 0.0231 0.0231 0.0210 0.0210 886 -0.00(-4.11%)
Jan 02, 2025 0.0219 0 -0.00(-10.25%)
Dec 31, 2024 0.0244 0 +0.01(+51.55%)
Dec 30, 2024 0.0161 0.0161 0.0161 0.0161 1,000 -0.01(-29.07%)
Dec 27, 2024 0.0218 0.0327 0.0218 0.0227 11,575 +0.01(+33.53%)
Dec 23, 2024 0.0170 50 -0.01(-31.73%)
Dec 19, 2024 0.0249 10 +0.01(+46.47%)
Dec 18, 2024 0.0170 0.0170 0.0170 0.0170 220 -0.01(-31.73%)
Dec 17, 2024 0.0249 0.0249 0.0170 0.0249 3,000 +0.00(+0.00%)
Dec 16, 2024 0.0170 0.0249 0.0170 0.0249 7,060 +0.01(+46.47%)
Dec 12, 2024 0.0170 0 -0.01(-43.33%)
Dec 10, 2024 0.0300 11 +0.01(+56.25%)
Dec 09, 2024 0.0241 0.0241 0.0192 0.0192 3,500 -0.00(-0.52%)
Dec 06, 2024 0.0193 0.0193 0.0193 0.0193 323 +0.00(+0.00%)
Dec 05, 2024 0.0193 0.0193 0.0193 0.0193 200 +0.00(+13.53%)
Dec 03, 2024 0.0170 0 +0.00(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.