Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fujifilm Holdings Corp (OP: FUJIF )

24.50 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.50	24.50	24.25	24.50	9,039	+0.07(+0.29%)
Sep 23, 2024				24.43	0	-0.18(-0.73%)
Sep 03, 2024				24.61	0	+2.94(+13.57%)
Aug 16, 2024				21.67	0	+0.23(+1.07%)
Aug 13, 2024				21.44	0	+0.63(+3.03%)
Aug 09, 2024				20.81	0	-3.07(-12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fujifilm Holdings Corp (OP: FUJIF )

Historical Prices