Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0002 0.0003 0.0002 0.0002 19,089,314 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 10,183,250 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Aug 20, 2024 0.0003 0.0003 0.0002 0.0002 13,358,919 +0.00(+0.00%)
Aug 19, 2024 0.0003 0.0003 0.0002 0.0002 12,267,916 -0.00(-33.33%)
Aug 16, 2024 0.0003 0.0003 0.0002 0.0003 10,002,417 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0004 0.0002 0.0003 1,890,850 +0.00(+0.00%)
Aug 14, 2024 0.0003 0.0004 0.0003 0.0003 2,088,803 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0003 0.0002 0.0003 340,167 +0.00(+0.00%)
Aug 12, 2024 0.0003 0.0003 0.0003 0.0003 13,845,987 +0.00(+0.00%)
Aug 09, 2024 0.0004 0.0004 0.0002 0.0003 10,075,670 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 12,485,134 -0.00(-25.00%)
Aug 07, 2024 0.0003 0.0004 0.0003 0.0004 14,607,271 +0.00(+33.33%)
Aug 06, 2024 0.0003 0.0004 0.0003 0.0003 18,428,018 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0003 0.0002 0.0003 20,779,922 -0.00(-25.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0004 1,358,399 +0.00(+33.33%)
Aug 01, 2024 0.0003 0.0004 0.0003 0.0003 50,852 +0.00(+0.00%)
Jul 31, 2024 0.0003 0.0003 0.0003 0.0003 918 -0.00(-25.00%)
Jul 30, 2024 0.0003 0.0004 0.0003 0.0004 790,000 +0.00(+0.00%)
Jul 29, 2024 0.0004 0.0004 0.0004 0.0004 583,334 +0.00(+0.00%)
Jul 26, 2024 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0004 0.0004 0.0004 834 +0.00(+33.33%)
Jul 24, 2024 0.0003 0.0003 0.0003 0.0003 608,536 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0004 0.0003 0.0003 1,979,559 -0.00(-25.00%)
Jul 22, 2024 0.0003 0.0004 0.0003 0.0004 354,126 +0.00(+33.33%)
Jul 19, 2024 0.0003 0.0004 0.0003 0.0003 1,899,534 -0.00(-25.00%)
Jul 18, 2024 0.0002 0.0004 0.0002 0.0004 65,001 +0.00(+100.00%)
Jul 17, 2024 0.0003 0.0003 0.0002 0.0002 61,659 -0.00(-33.33%)
Jul 16, 2024 0.0002 0.0004 0.0002 0.0003 1,427,776 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0003 0.0003 104 -0.00(-25.00%)
Jul 12, 2024 0.0004 0.0004 0.0003 0.0004 1,306,335 +0.00(+33.33%)
Jul 11, 2024 0.0003 0.0004 0.0003 0.0003 325,876 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0003 0.0003 0.0003 1,829,568 +0.00(+0.00%)
Jul 09, 2024 0.0003 0.0003 0.0002 0.0003 149,593 -0.00(-25.00%)
Jul 08, 2024 0.0002 0.0004 0.0002 0.0004 1,188,617 +0.00(+33.33%)
Jul 05, 2024 0.0003 0.0004 0.0003 0.0003 3,959,944 +0.00(+0.00%)
Jul 03, 2024 0.0004 0.0004 0.0003 0.0003 1,876 -0.00(-25.00%)
Jul 02, 2024 0.0004 0.0004 0.0003 0.0004 846,893 +0.00(+0.00%)
Jul 01, 2024 0.0003 0.0004 0.0003 0.0004 148,542 +0.00(+33.33%)
Jun 28, 2024 0.0003 0.0004 0.0003 0.0003 16,232,139 -0.00(-25.00%)
Jun 27, 2024 0.0004 0.0004 0.0003 0.0004 18,340 +0.00(+33.33%)
Jun 26, 2024 0.0003 0.0003 0.0003 0.0003 5,416 -0.00(-25.00%)
Jun 25, 2024 0.0004 0.0004 0.0003 0.0004 8,621,800 +0.00(+33.33%)
Jun 24, 2024 0.0003 0.0003 0.0003 0.0003 8,334 -0.00(-25.00%)
Jun 21, 2024 0.0003 0.0004 0.0003 0.0004 12,561 +0.00(+0.00%)
Jun 20, 2024 0.0004 0.0004 0.0004 0.0004 584 +0.00(+0.00%)
Jun 18, 2024 0.0004 0.0004 0.0003 0.0004 1,425,811 +0.00(+0.00%)
Jun 17, 2024 0.0003 0.0004 0.0003 0.0004 180,335 +0.00(+33.33%)
Jun 14, 2024 0.0003 0.0003 0.0003 0.0003 10,608 -0.00(-25.00%)
Jun 13, 2024 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 385,268 +0.00(+33.33%)
Jun 11, 2024 0.0003 0.0003 0.0003 0.0003 31,678 -0.00(-25.00%)
Jun 10, 2024 0.0003 0.0004 0.0003 0.0004 201,709 +0.00(+0.00%)
Jun 07, 2024 0.0004 0.0004 0.0004 0.0004 252,084 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0004 0.0003 0.0004 5,011,031 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 3,523,084 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0004 0.0004 0.0004 5,512,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.