Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0449 0 -0.00(-3.65%)
Sep 17, 2024 0.0466 2 +0.00(+0.00%)
Sep 16, 2024 0.0466 0.0466 0.0466 0.0466 10,000 -0.00(-5.28%)
Sep 13, 2024 0.0492 0.0492 0.0492 0.0492 10,080 +0.00(+0.41%)
Sep 11, 2024 0.0490 0 -0.00(-2.00%)
Sep 10, 2024 0.0402 0.0500 0.0402 0.0500 17,521 +0.01(+11.11%)
Sep 06, 2024 0.0450 0 +0.00(+0.22%)
Sep 05, 2024 0.0430 0.0450 0.0430 0.0449 1,112 +0.00(+0.22%)
Sep 04, 2024 0.0449 0.0500 0.0448 0.0448 2,912 -0.00(-9.49%)
Aug 29, 2024 0.0495 88 -0.00(-5.89%)
Aug 28, 2024 0.0511 0.0526 0.0511 0.0526 200 +0.01(+10.74%)
Aug 27, 2024 0.0475 0.0475 0.0470 0.0475 413 -0.01(-16.52%)
Aug 26, 2024 0.0433 0.0666 0.0433 0.0569 14,100 +0.00(+2.52%)
Aug 23, 2024 0.0555 0.0555 0.0431 0.0555 234 -0.00(-2.46%)
Aug 22, 2024 0.0569 0.0569 0.0569 0.0569 271 -0.00(-5.17%)
Aug 21, 2024 0.0428 0.0600 0.0387 0.0600 19,313 +0.02(+40.52%)
Aug 19, 2024 0.0427 51 -0.01(-20.48%)
Aug 16, 2024 0.0569 0.0600 0.0511 0.0537 505 +0.00(+0.19%)
Aug 15, 2024 0.0536 0.0536 0.0536 0.0536 115 +0.00(+8.28%)
Aug 14, 2024 0.0495 0.0495 0.0495 0.0495 10,092 -0.01(-15.53%)
Aug 06, 2024 0.0586 0 -0.00(-5.94%)
Aug 05, 2024 0.0623 0.0623 0.0623 0.0623 100 +0.01(+25.60%)
Jul 31, 2024 0.0496 15 -0.00(-3.31%)
Jul 30, 2024 0.0513 0.0513 0.0513 0.0513 100 -0.01(-15.90%)
Jul 26, 2024 0.0610 13 -0.01(-11.59%)
Jul 25, 2024 0.0690 0.0690 0.0690 0.0690 816 +0.00(+1.47%)
Jul 22, 2024 0.0680 45 +0.02(+46.87%)
Jul 15, 2024 0.0463 0 -0.00(-8.32%)
Jul 12, 2024 0.0519 0.0570 0.0500 0.0505 26,603 -0.01(-19.84%)
Jul 11, 2024 0.0500 0.0630 0.0500 0.0630 3,501 +0.01(+9.57%)
Jul 10, 2024 0.0586 0.0586 0.0575 0.0575 694 -0.01(-14.18%)
Jul 09, 2024 0.0598 0.0670 0.0598 0.0670 1,601 +0.02(+33.73%)
Jul 08, 2024 0.0595 0.0595 0.0501 0.0501 1,593 +0.00(+0.20%)
Jul 03, 2024 0.0500 206 -0.01(-21.87%)
Jul 02, 2024 0.0640 0.0640 0.0640 0.0640 1,504 +0.01(+15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.