Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 2.250 37 +0.06(+2.74%)
Aug 09, 2024 2.190 80 +0.12(+5.80%)
Aug 08, 2024 2.070 2.070 2.070 2.070 110 -0.04(-1.90%)
Aug 07, 2024 2.140 2.140 2.110 2.110 3,392 -0.14(-6.22%)
Aug 06, 2024 1.930 2.250 1.930 2.250 2,472 +0.15(+7.14%)
Aug 02, 2024 2.100 242 +0.03(+1.45%)
Aug 01, 2024 2.070 2.070 2.070 2.070 301 -0.01(-0.48%)
Jul 31, 2024 2.080 2.080 2.080 2.080 204 +0.08(+4.00%)
Jul 30, 2024 1.998 2.000 1.998 2.000 378 +0.01(+0.76%)
Jul 29, 2024 1.980 1.985 1.970 1.985 1,370 -0.16(-7.67%)
Jul 26, 2024 2.170 2.180 2.150 2.150 4,744 +0.08(+3.86%)
Jul 25, 2024 2.050 2.070 2.000 2.070 12,603 -0.16(-7.17%)
Jul 24, 2024 2.145 2.230 2.145 2.230 10,248 +0.14(+6.70%)
Jul 23, 2024 2.260 2.300 2.090 2.090 1,150 -0.28(-11.81%)
Jul 22, 2024 2.400 2.400 2.330 2.370 6,560 +0.08(+3.49%)
Jul 18, 2024 2.290 10 +0.08(+3.62%)
Jul 16, 2024 2.210 0 +0.33(+17.68%)
Jul 09, 2024 1.878 178 -0.05(-2.69%)
Jun 28, 2024 1.930 1 -0.13(-6.31%)
Jun 27, 2024 2.030 2.060 2.030 2.060 705 -0.24(-10.43%)
Jun 26, 2024 2.180 2.300 2.180 2.300 3,243 +0.23(+11.11%)
Jun 25, 2024 2.090 2.100 2.050 2.070 8,069 -0.06(-2.82%)
Jun 24, 2024 2.130 2.160 2.130 2.130 5,708 -0.08(-3.62%)
Jun 21, 2024 2.210 2.210 2.210 2.210 500 -0.01(-0.45%)
Jun 20, 2024 2.300 2.330 2.220 2.220 2,680 -0.18(-7.50%)
Jun 18, 2024 2.400 2.400 2.400 2.400 260 -0.01(-0.41%)
Jun 17, 2024 2.400 2.410 2.370 2.410 1,810 +0.00(+0.00%)
Jun 14, 2024 2.410 2.410 2.410 2.410 860 -0.11(-4.37%)
Jun 13, 2024 2.520 2.520 2.520 2.520 530 +0.01(+0.40%)
Jun 12, 2024 2.510 2.600 2.510 2.510 1,426 -0.05(-1.76%)
Jun 11, 2024 2.555 2.555 2.555 2.555 176 -0.33(-11.59%)
Jun 07, 2024 2.890 10 +0.17(+6.25%)
Jun 06, 2024 2.750 2.800 2.720 2.720 50,100 -0.04(-1.45%)
Jun 05, 2024 2.760 2.760 2.760 2.760 114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.